VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:12 | - | 94,050 |
11.06.25 14:20:12 | - | 94,100 |
11.06.25 14:20:12 | - | 94,050 |
11.06.25 14:20:05 | - | 94,000 |
11.06.25 14:20:01 | - | 93,950 |
11.06.25 14:20:00 | - | 94,000 |
11.06.25 14:19:54 | - | 93,950 |
11.06.25 14:19:48 | - | 94,000 |
11.06.25 14:19:41 | - | 93,950 |
11.06.25 14:19:26 | - | 94,000 |
11.06.25 14:19:25 | - | 93,950 |
11.06.25 14:19:24 | - | 94,000 |
11.06.25 14:19:24 | - | 94,000 |
11.06.25 14:18:44 | - | 94,000 |
11.06.25 14:18:42 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:16 | - | 94,050 |
11.06.25 14:18:05 | - | 94,000 |
11.06.25 14:17:55 | - | 94,000 |
11.06.25 14:17:55 | - | 94,050 |
11.06.25 14:17:31 | - | 94,000 |
11.06.25 14:17:20 | - | 94,000 |
11.06.25 14:17:06 | - | 94,050 |
11.06.25 14:16:59 | - | 94,000 |
11.06.25 14:16:59 | - | 94,050 |
11.06.25 14:16:43 | - | 93,950 |
11.06.25 14:16:41 | - | 94,000 |
11.06.25 14:16:15 | - | 94,050 |
11.06.25 14:16:02 | - | 94,050 |
11.06.25 14:15:45 | - | 94,100 |
11.06.25 14:15:45 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:24 | - | 94,100 |
11.06.25 14:15:23 | - | 94,100 |
11.06.25 14:15:23 | - | 94,150 |
11.06.25 14:15:14 | - | 94,100 |
11.06.25 14:15:08 | - | 94,100 |
11.06.25 14:14:52 | - | 94,150 |
11.06.25 14:14:51 | - | 94,100 |
11.06.25 14:14:44 | - | 94,150 |
11.06.25 14:14:34 | - | 94,100 |
11.06.25 14:14:34 | - | 94,150 |
11.06.25 14:14:20 | - | 94,100 |
11.06.25 14:14:14 | - | 94,150 |
11.06.25 14:13:44 | - | 94,150 |
11.06.25 14:13:36 | - | 94,200 |
11.06.25 14:13:34 | - | 94,150 |