ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:17 | - | 161,920 |
04.10.24 16:00:06 | - | 161,820 |
04.10.24 16:00:03 | - | 161,920 |
04.10.24 15:59:59 | - | 161,840 |
04.10.24 15:59:51 | - | 161,640 |
04.10.24 15:59:50 | - | 161,880 |
04.10.24 15:59:06 | - | 162,040 |
04.10.24 15:58:53 | - | 161,980 |
04.10.24 15:58:52 | - | 161,980 |
04.10.24 15:58:29 | - | 161,920 |
04.10.24 15:58:01 | - | 161,940 |
04.10.24 15:57:57 | - | 162,080 |
04.10.24 15:57:56 | - | 162,060 |
04.10.24 15:57:38 | - | 161,720 |
04.10.24 15:57:32 | - | 161,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | - | 161,720 |
04.10.24 15:57:27 | - | 161,720 |
04.10.24 15:56:59 | - | 161,720 |
04.10.24 15:56:56 | - | 161,720 |
04.10.24 15:56:52 | - | 161,880 |
04.10.24 15:56:48 | - | 161,880 |
04.10.24 15:56:45 | - | 162,040 |
04.10.24 15:56:30 | - | 161,940 |
04.10.24 15:55:50 | - | 161,900 |
04.10.24 15:55:49 | - | 161,900 |
04.10.24 15:55:45 | - | 161,800 |
04.10.24 15:55:44 | - | 161,980 |
04.10.24 15:55:41 | - | 162,220 |
04.10.24 15:55:06 | - | 162,200 |
04.10.24 15:55:02 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:51 | - | 162,200 |
04.10.24 15:54:50 | - | 162,240 |
04.10.24 15:54:48 | - | 162,280 |
04.10.24 15:54:47 | - | 162,500 |
04.10.24 15:54:12 | - | 162,540 |
04.10.24 15:53:42 | - | 162,560 |
04.10.24 15:53:12 | - | 162,780 |
04.10.24 15:52:54 | - | 162,780 |
04.10.24 15:52:39 | - | 162,600 |
04.10.24 15:52:38 | - | 162,800 |
04.10.24 15:52:27 | - | 162,860 |
04.10.24 15:52:26 | - | 162,740 |
04.10.24 15:52:25 | - | 162,700 |
04.10.24 15:52:15 | - | 162,560 |
04.10.24 15:52:09 | - | 162,280 |