ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:48 | - | 161,820 |
04.10.24 15:40:47 | - | 161,980 |
04.10.24 15:40:44 | - | 162,020 |
04.10.24 15:40:41 | - | 161,920 |
04.10.24 15:40:29 | - | 161,920 |
04.10.24 15:40:20 | - | 161,900 |
04.10.24 15:40:18 | - | 161,940 |
04.10.24 15:40:16 | - | 161,900 |
04.10.24 15:40:05 | - | 161,900 |
04.10.24 15:39:57 | - | 161,940 |
04.10.24 15:39:56 | - | 161,980 |
04.10.24 15:39:53 | - | 162,040 |
04.10.24 15:39:52 | - | 161,720 |
04.10.24 15:39:45 | - | 161,720 |
04.10.24 15:39:39 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:20 | - | 161,720 |
04.10.24 15:39:18 | - | 161,700 |
04.10.24 15:39:16 | - | 161,720 |
04.10.24 15:39:05 | - | 161,700 |
04.10.24 15:38:45 | - | 161,700 |
04.10.24 15:38:44 | - | 161,760 |
04.10.24 15:38:41 | - | 161,820 |
04.10.24 15:38:40 | - | 161,760 |
04.10.24 15:38:39 | - | 161,740 |
04.10.24 15:38:34 | - | 161,520 |
04.10.24 15:38:29 | - | 161,280 |
04.10.24 15:38:28 | - | 161,280 |
04.10.24 15:38:25 | - | 161,200 |
04.10.24 15:38:14 | - | 160,900 |
04.10.24 15:38:05 | - | 160,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:02 | - | 160,760 |
04.10.24 15:37:53 | - | 160,740 |
04.10.24 15:37:30 | - | 160,660 |
04.10.24 15:37:14 | - | 160,720 |
04.10.24 15:37:07 | - | 160,720 |
04.10.24 15:36:58 | - | 160,940 |
04.10.24 15:36:44 | - | 160,960 |
04.10.24 15:36:42 | - | 161,260 |
04.10.24 15:36:18 | - | 161,320 |
04.10.24 15:35:59 | - | 161,360 |
04.10.24 15:35:42 | - | 161,360 |
04.10.24 15:35:41 | - | 161,600 |
04.10.24 15:35:38 | - | 161,800 |
04.10.24 15:35:33 | - | 161,700 |
04.10.24 15:35:17 | - | 161,340 |