ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:09 | - | 161,260 |
04.10.24 15:35:04 | - | 161,200 |
04.10.24 15:34:52 | - | 161,000 |
04.10.24 15:34:36 | - | 160,940 |
04.10.24 15:34:34 | - | 160,940 |
04.10.24 15:34:22 | - | 160,920 |
04.10.24 15:33:53 | - | 160,900 |
04.10.24 15:33:44 | - | 160,900 |
04.10.24 15:33:43 | - | 161,280 |
04.10.24 15:33:40 | - | 161,540 |
04.10.24 15:33:36 | - | 161,580 |
04.10.24 15:33:33 | - | 161,440 |
04.10.24 15:33:32 | - | 161,220 |
04.10.24 15:33:31 | - | 161,100 |
04.10.24 15:33:26 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:25 | - | 160,460 |
04.10.24 15:32:45 | - | 160,440 |
04.10.24 15:32:26 | - | 160,420 |
04.10.24 15:32:22 | - | 160,460 |
04.10.24 15:31:35 | - | 160,420 |
04.10.24 15:31:27 | - | 160,380 |
04.10.24 15:31:19 | - | 160,400 |
04.10.24 15:31:04 | - | 160,420 |
04.10.24 15:30:34 | - | 160,440 |
04.10.24 15:30:12 | - | 160,380 |
04.10.24 15:30:00 | - | 161,140 |
04.10.24 15:29:55 | - | 160,340 |
04.10.24 15:29:54 | - | 160,340 |
04.10.24 15:29:49 | - | 160,340 |
04.10.24 15:29:33 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:32 | - | 160,180 |
04.10.24 15:29:22 | - | 160,380 |
04.10.24 15:29:15 | - | 160,420 |
04.10.24 15:29:10 | - | 160,420 |
04.10.24 15:29:06 | - | 160,380 |
04.10.24 15:28:29 | - | 160,380 |
04.10.24 15:28:15 | - | 160,380 |
04.10.24 15:27:08 | - | 159,820 |
04.10.24 15:26:43 | - | 159,900 |
04.10.24 15:26:42 | - | 159,860 |
04.10.24 15:26:13 | - | 159,920 |
04.10.24 15:25:45 | - | 159,860 |
04.10.24 15:25:07 | - | 159,920 |
04.10.24 15:23:38 | - | 159,920 |
04.10.24 15:23:33 | - | 159,860 |