ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:01 | - | 156,480 |
04.10.24 12:14:12 | - | 156,560 |
04.10.24 12:12:24 | - | 156,460 |
04.10.24 12:05:16 | - | 156,400 |
04.10.24 11:56:26 | - | 156,380 |
04.10.24 11:45:12 | - | 156,340 |
04.10.24 11:39:29 | - | 156,280 |
04.10.24 11:30:16 | - | 156,320 |
04.10.24 11:23:23 | - | 156,280 |
04.10.24 11:15:27 | - | 156,240 |
04.10.24 11:11:48 | - | 156,320 |
04.10.24 11:10:49 | - | 156,300 |
04.10.24 11:05:01 | - | 156,260 |
04.10.24 10:59:27 | - | 156,240 |
04.10.24 10:57:44 | - | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:43 | - | 156,020 |
04.10.24 10:57:37 | - | 156,460 |
04.10.24 10:19:19 | - | 156,460 |
04.10.24 10:09:23 | - | 156,460 |
04.10.24 09:43:45 | - | 156,460 |
04.10.24 09:29:05 | - | 156,360 |
04.10.24 09:24:05 | - | 156,340 |
04.10.24 09:19:16 | - | 156,240 |
04.10.24 09:12:53 | - | 156,200 |
04.10.24 09:11:05 | - | 156,100 |
04.10.24 09:05:54 | - | 156,140 |
04.10.24 09:00:30 | - | 156,060 |
04.10.24 09:00:23 | - | 156,300 |
04.10.24 08:56:48 | - | 156,300 |
04.10.24 08:55:13 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:04 | - | 156,300 |
04.10.24 08:41:47 | - | 156,300 |
04.10.24 08:37:32 | - | 156,300 |
04.10.24 08:32:23 | - | 156,300 |
04.10.24 08:26:16 | - | 156,300 |
04.10.24 08:21:13 | - | 156,300 |
04.10.24 08:15:18 | - | 156,300 |
04.10.24 08:02:19 | - | 156,300 |
04.10.24 07:58:53 | - | 156,220 |
04.10.24 07:45:59 | - | 156,240 |
04.10.24 07:37:17 | - | 156,200 |
04.10.24 07:32:06 | - | 156,240 |
03.10.24 21:59:03 | - | 156,980 |
03.10.24 21:59:00 | - | 156,940 |
03.10.24 21:58:54 | - | 156,920 |