ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:43 | - | 156,900 |
03.10.24 21:58:42 | - | 156,920 |
03.10.24 21:58:39 | - | 156,860 |
03.10.24 21:58:36 | - | 156,860 |
03.10.24 21:58:35 | - | 156,840 |
03.10.24 21:58:34 | - | 156,820 |
03.10.24 21:58:25 | - | 156,900 |
03.10.24 21:58:24 | - | 156,920 |
03.10.24 21:58:21 | - | 156,920 |
03.10.24 21:58:17 | - | 156,900 |
03.10.24 21:58:16 | - | 156,880 |
03.10.24 21:58:13 | - | 156,900 |
03.10.24 21:58:12 | - | 156,880 |
03.10.24 21:58:08 | - | 156,860 |
03.10.24 21:58:06 | - | 156,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | - | 156,820 |
03.10.24 21:58:03 | - | 156,780 |
03.10.24 21:58:00 | - | 156,780 |
03.10.24 21:57:50 | - | 156,800 |
03.10.24 21:57:46 | - | 156,780 |
03.10.24 21:57:40 | - | 156,800 |
03.10.24 21:57:37 | - | 156,780 |
03.10.24 21:57:33 | - | 156,760 |
03.10.24 21:57:32 | - | 156,780 |
03.10.24 21:57:30 | - | 156,760 |
03.10.24 21:57:29 | - | 156,740 |
03.10.24 21:57:28 | - | 156,740 |
03.10.24 21:56:53 | - | 156,700 |
03.10.24 21:56:50 | - | 156,660 |
03.10.24 21:56:47 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | - | 156,620 |
03.10.24 21:56:44 | - | 156,640 |
03.10.24 21:56:33 | - | 156,620 |
03.10.24 21:56:18 | - | 156,620 |
03.10.24 21:55:56 | - | 156,580 |
03.10.24 21:55:47 | - | 156,680 |
03.10.24 21:55:32 | - | 156,740 |
03.10.24 21:55:32 | - | 156,720 |
03.10.24 21:55:27 | - | 156,660 |
03.10.24 21:55:27 | - | 156,720 |
03.10.24 21:55:20 | - | 156,660 |
03.10.24 21:55:13 | - | 156,680 |
03.10.24 21:55:10 | - | 156,700 |
03.10.24 21:55:08 | - | 156,660 |
03.10.24 21:55:04 | - | 156,640 |