ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:18 | - | 156,400 |
03.10.24 21:50:16 | - | 156,380 |
03.10.24 21:50:15 | - | 156,400 |
03.10.24 21:50:14 | - | 156,420 |
03.10.24 21:50:11 | - | 156,460 |
03.10.24 21:50:06 | - | 156,500 |
03.10.24 21:50:01 | - | 156,460 |
03.10.24 21:50:00 | - | 156,480 |
03.10.24 21:49:44 | - | 156,480 |
03.10.24 21:49:34 | - | 156,460 |
03.10.24 21:49:32 | - | 156,480 |
03.10.24 21:49:26 | - | 156,480 |
03.10.24 21:49:22 | - | 156,440 |
03.10.24 21:49:17 | - | 156,440 |
03.10.24 21:49:05 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:04 | - | 156,480 |
03.10.24 21:49:03 | - | 156,500 |
03.10.24 21:49:02 | - | 156,380 |
03.10.24 21:49:01 | - | 156,500 |
03.10.24 21:48:38 | - | 156,400 |
03.10.24 21:48:37 | - | 156,380 |
03.10.24 21:48:36 | - | 156,400 |
03.10.24 21:48:31 | - | 156,380 |
03.10.24 21:48:25 | - | 156,360 |
03.10.24 21:48:24 | - | 156,380 |
03.10.24 21:48:22 | - | 156,400 |
03.10.24 21:48:11 | - | 156,340 |
03.10.24 21:48:07 | - | 156,400 |
03.10.24 21:48:06 | - | 156,300 |
03.10.24 21:47:59 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | - | 156,260 |
03.10.24 21:46:33 | - | 156,220 |
03.10.24 21:46:32 | - | 156,220 |
03.10.24 21:46:15 | - | 156,380 |
03.10.24 21:46:09 | - | 156,360 |
03.10.24 21:45:22 | - | 156,380 |
03.10.24 21:45:05 | - | 156,420 |
03.10.24 21:44:36 | - | 156,480 |
03.10.24 21:44:34 | - | 156,480 |
03.10.24 21:44:32 | - | 156,480 |
03.10.24 21:44:31 | - | 156,520 |
03.10.24 21:44:29 | - | 156,520 |
03.10.24 21:43:48 | - | 156,540 |
03.10.24 21:43:47 | - | 156,480 |
03.10.24 21:43:41 | - | 156,540 |