ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:06 | - | 156,280 |
03.10.24 21:21:05 | - | 156,280 |
03.10.24 21:20:30 | - | 156,220 |
03.10.24 21:20:20 | - | 156,280 |
03.10.24 21:20:11 | - | 156,280 |
03.10.24 21:20:09 | - | 156,240 |
03.10.24 21:20:00 | - | 156,240 |
03.10.24 21:19:24 | - | 156,200 |
03.10.24 21:19:17 | - | 156,200 |
03.10.24 21:18:58 | - | 156,180 |
03.10.24 21:18:21 | - | 156,200 |
03.10.24 21:18:11 | - | 156,200 |
03.10.24 21:17:08 | - | 156,180 |
03.10.24 21:16:09 | - | 156,200 |
03.10.24 21:16:03 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:02 | - | 156,220 |
03.10.24 21:15:45 | - | 156,200 |
03.10.24 21:15:36 | - | 156,120 |
03.10.24 21:15:29 | - | 156,200 |
03.10.24 21:15:06 | - | 156,240 |
03.10.24 21:14:40 | - | 156,220 |
03.10.24 21:14:00 | - | 156,200 |
03.10.24 21:13:56 | - | 156,180 |
03.10.24 21:13:34 | - | 156,200 |
03.10.24 21:12:37 | - | 156,220 |
03.10.24 21:12:35 | - | 156,200 |
03.10.24 21:12:19 | - | 156,180 |
03.10.24 21:11:51 | - | 156,100 |
03.10.24 21:11:46 | - | 156,000 |
03.10.24 21:11:29 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:18 | - | 156,080 |
03.10.24 21:10:41 | - | 155,920 |
03.10.24 21:10:39 | - | 156,000 |
03.10.24 21:10:06 | - | 156,080 |
03.10.24 21:09:31 | - | 156,120 |
03.10.24 21:09:16 | - | 156,140 |
03.10.24 21:09:09 | - | 156,140 |
03.10.24 21:09:04 | - | 156,080 |
03.10.24 21:09:03 | - | 156,100 |
03.10.24 21:09:01 | - | 156,080 |
03.10.24 21:08:58 | - | 156,080 |
03.10.24 21:08:54 | - | 156,080 |
03.10.24 21:08:53 | - | 156,080 |
03.10.24 21:08:42 | - | 156,100 |
03.10.24 21:08:28 | - | 156,080 |