ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:54 | - | 156,080 |
03.10.24 21:08:53 | - | 156,080 |
03.10.24 21:08:42 | - | 156,100 |
03.10.24 21:08:28 | - | 156,080 |
03.10.24 21:08:15 | - | 156,060 |
03.10.24 21:07:53 | - | 156,100 |
03.10.24 21:07:41 | - | 156,080 |
03.10.24 21:07:14 | - | 156,200 |
03.10.24 21:07:10 | - | 156,200 |
03.10.24 21:06:28 | - | 156,260 |
03.10.24 21:05:59 | - | 156,260 |
03.10.24 21:05:50 | - | 156,260 |
03.10.24 21:05:36 | - | 156,260 |
03.10.24 21:05:32 | - | 156,260 |
03.10.24 21:05:26 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:54 | - | 156,240 |
03.10.24 21:04:51 | - | 156,240 |
03.10.24 21:04:21 | - | 156,240 |
03.10.24 21:04:20 | - | 156,240 |
03.10.24 21:04:18 | - | 156,220 |
03.10.24 21:04:08 | - | 156,240 |
03.10.24 21:03:06 | - | 156,260 |
03.10.24 21:02:13 | - | 156,260 |
03.10.24 21:02:12 | - | 156,300 |
03.10.24 21:02:05 | - | 156,260 |
03.10.24 21:01:47 | - | 156,260 |
03.10.24 21:01:30 | - | 156,280 |
03.10.24 21:01:28 | - | 156,260 |
03.10.24 21:00:41 | - | 156,240 |
03.10.24 21:00:30 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | - | 156,280 |
03.10.24 21:00:25 | - | 156,340 |
03.10.24 21:00:15 | - | 156,420 |
03.10.24 21:00:12 | - | 156,440 |
03.10.24 21:00:02 | - | 156,400 |
03.10.24 20:59:23 | - | 156,480 |
03.10.24 20:59:18 | - | 156,500 |
03.10.24 20:59:13 | - | 156,500 |
03.10.24 20:59:03 | - | 156,520 |
03.10.24 20:58:44 | - | 156,500 |
03.10.24 20:58:29 | - | 156,560 |
03.10.24 20:58:23 | - | 156,580 |
03.10.24 20:58:08 | - | 156,600 |
03.10.24 20:57:55 | - | 156,580 |
03.10.24 20:57:48 | - | 156,560 |