ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:14:41 | - | 219,500 |
08.01.25 19:14:38 | - | 219,550 |
08.01.25 19:14:34 | - | 219,550 |
08.01.25 19:14:32 | - | 219,550 |
08.01.25 19:14:31 | - | 219,500 |
08.01.25 19:14:29 | - | 219,550 |
08.01.25 19:14:28 | - | 219,500 |
08.01.25 19:14:26 | - | 219,550 |
08.01.25 19:14:23 | - | 219,500 |
08.01.25 19:14:22 | - | 219,550 |
08.01.25 19:14:21 | - | 219,500 |
08.01.25 19:14:19 | - | 219,550 |
08.01.25 19:14:15 | - | 219,500 |
08.01.25 19:14:09 | - | 219,550 |
08.01.25 19:14:08 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:14:07 | - | 219,500 |
08.01.25 19:13:53 | - | 219,550 |
08.01.25 19:13:49 | - | 219,500 |
08.01.25 19:13:40 | - | 219,550 |
08.01.25 19:13:38 | - | 219,500 |
08.01.25 19:13:33 | - | 219,550 |
08.01.25 19:13:31 | - | 219,500 |
08.01.25 19:13:30 | - | 219,550 |
08.01.25 19:13:29 | - | 219,500 |
08.01.25 19:13:21 | - | 219,500 |
08.01.25 19:13:18 | - | 219,450 |
08.01.25 19:12:54 | - | 219,500 |
08.01.25 19:12:47 | - | 219,450 |
08.01.25 19:12:46 | - | 219,400 |
08.01.25 19:12:43 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:42 | - | 219,350 |
08.01.25 19:12:28 | - | 219,250 |
08.01.25 19:12:27 | - | 219,300 |
08.01.25 19:12:08 | - | 219,250 |
08.01.25 19:12:07 | - | 219,200 |
08.01.25 19:12:03 | - | 219,200 |
08.01.25 19:12:01 | - | 219,200 |
08.01.25 19:10:56 | - | 219,150 |
08.01.25 19:10:34 | - | 219,000 |
08.01.25 19:10:33 | - | 218,950 |
08.01.25 19:10:26 | - | 219,000 |
08.01.25 19:10:23 | - | 218,950 |
08.01.25 19:10:21 | - | 219,000 |
08.01.25 19:10:17 | - | 218,950 |
08.01.25 19:10:16 | - | 218,950 |