ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:46 | - | 156,160 |
03.10.24 21:31:44 | - | 156,200 |
03.10.24 21:31:42 | - | 156,160 |
03.10.24 21:31:36 | - | 156,160 |
03.10.24 21:31:35 | - | 156,180 |
03.10.24 21:31:30 | - | 156,180 |
03.10.24 21:31:21 | - | 156,180 |
03.10.24 21:31:19 | - | 156,180 |
03.10.24 21:31:03 | - | 156,160 |
03.10.24 21:30:39 | - | 156,160 |
03.10.24 21:30:36 | - | 156,180 |
03.10.24 21:30:20 | - | 156,180 |
03.10.24 21:30:13 | - | 156,240 |
03.10.24 21:30:03 | - | 156,220 |
03.10.24 21:29:40 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:22 | - | 156,280 |
03.10.24 21:29:12 | - | 156,300 |
03.10.24 21:29:11 | - | 156,300 |
03.10.24 21:29:09 | - | 156,200 |
03.10.24 21:29:05 | - | 156,200 |
03.10.24 21:29:02 | - | 156,180 |
03.10.24 21:29:01 | - | 156,160 |
03.10.24 21:28:59 | - | 156,160 |
03.10.24 21:28:57 | - | 156,140 |
03.10.24 21:28:29 | - | 156,180 |
03.10.24 21:28:19 | - | 156,160 |
03.10.24 21:27:57 | - | 156,140 |
03.10.24 21:27:50 | - | 156,160 |
03.10.24 21:27:37 | - | 156,140 |
03.10.24 21:27:25 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:19 | - | 156,140 |
03.10.24 21:27:18 | - | 156,300 |
03.10.24 21:27:09 | - | 156,260 |
03.10.24 21:27:02 | - | 156,240 |
03.10.24 21:26:19 | - | 156,260 |
03.10.24 21:25:57 | - | 156,240 |
03.10.24 21:25:47 | - | 156,240 |
03.10.24 21:25:44 | - | 156,240 |
03.10.24 21:25:28 | - | 156,300 |
03.10.24 21:25:07 | - | 156,320 |
03.10.24 21:24:45 | - | 156,340 |
03.10.24 21:24:42 | - | 156,300 |
03.10.24 21:24:16 | - | 156,300 |
03.10.24 21:23:09 | - | 156,280 |
03.10.24 21:23:03 | - | 156,300 |