ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:04 | - | 156,640 |
03.10.24 21:55:00 | - | 156,620 |
03.10.24 21:54:52 | - | 156,580 |
03.10.24 21:54:49 | - | 156,580 |
03.10.24 21:54:33 | - | 156,560 |
03.10.24 21:54:27 | - | 156,540 |
03.10.24 21:54:24 | - | 156,540 |
03.10.24 21:54:19 | - | 156,560 |
03.10.24 21:54:10 | - | 156,580 |
03.10.24 21:54:09 | - | 156,640 |
03.10.24 21:54:06 | - | 156,620 |
03.10.24 21:54:04 | - | 156,580 |
03.10.24 21:54:03 | - | 156,580 |
03.10.24 21:54:01 | - | 156,600 |
03.10.24 21:53:49 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:32 | - | 156,420 |
03.10.24 21:53:30 | - | 156,400 |
03.10.24 21:53:29 | - | 156,360 |
03.10.24 21:53:15 | - | 156,320 |
03.10.24 21:53:12 | - | 156,340 |
03.10.24 21:53:09 | - | 156,320 |
03.10.24 21:53:08 | - | 156,320 |
03.10.24 21:53:02 | - | 156,320 |
03.10.24 21:53:01 | - | 156,320 |
03.10.24 21:52:45 | - | 156,320 |
03.10.24 21:52:34 | - | 156,320 |
03.10.24 21:52:32 | - | 156,380 |
03.10.24 21:52:31 | - | 156,460 |
03.10.24 21:52:23 | - | 156,420 |
03.10.24 21:52:15 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:06 | - | 156,420 |
03.10.24 21:52:05 | - | 156,440 |
03.10.24 21:52:01 | - | 156,460 |
03.10.24 21:51:59 | - | 156,480 |
03.10.24 21:51:39 | - | 156,480 |
03.10.24 21:51:33 | - | 156,540 |
03.10.24 21:51:32 | - | 156,520 |
03.10.24 21:50:44 | - | 156,500 |
03.10.24 21:50:43 | - | 156,460 |
03.10.24 21:50:40 | - | 156,460 |
03.10.24 21:50:39 | - | 156,440 |
03.10.24 21:50:37 | - | 156,480 |
03.10.24 21:50:32 | - | 156,480 |
03.10.24 21:50:29 | - | 156,380 |
03.10.24 21:50:27 | - | 156,400 |