ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:04 | - | 162,100 |
04.10.24 15:52:03 | - | 162,180 |
04.10.24 15:52:02 | - | 162,340 |
04.10.24 15:51:52 | - | 162,380 |
04.10.24 15:51:14 | - | 162,400 |
04.10.24 15:51:11 | - | 162,620 |
04.10.24 15:51:06 | - | 162,600 |
04.10.24 15:50:56 | - | 162,560 |
04.10.24 15:50:52 | - | 162,560 |
04.10.24 15:50:50 | - | 162,560 |
04.10.24 15:50:46 | - | 162,720 |
04.10.24 15:50:43 | - | 162,800 |
04.10.24 15:50:42 | - | 162,920 |
04.10.24 15:50:35 | - | 162,980 |
04.10.24 15:50:33 | - | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:20 | - | 162,780 |
04.10.24 15:50:18 | - | 163,040 |
04.10.24 15:50:12 | - | 162,900 |
04.10.24 15:50:09 | - | 162,780 |
04.10.24 15:49:47 | - | 162,640 |
04.10.24 15:49:38 | - | 162,660 |
04.10.24 15:49:37 | - | 162,680 |
04.10.24 15:49:35 | - | 162,680 |
04.10.24 15:49:26 | - | 162,660 |
04.10.24 15:49:18 | - | 162,580 |
04.10.24 15:49:12 | - | 162,540 |
04.10.24 15:49:07 | - | 162,400 |
04.10.24 15:49:01 | - | 162,460 |
04.10.24 15:48:48 | - | 162,400 |
04.10.24 15:48:15 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | - | 162,420 |
04.10.24 15:47:54 | - | 162,420 |
04.10.24 15:47:53 | - | 162,580 |
04.10.24 15:47:50 | - | 162,420 |
04.10.24 15:47:41 | - | 162,340 |
04.10.24 15:47:39 | - | 162,300 |
04.10.24 15:47:37 | - | 162,280 |
04.10.24 15:47:35 | - | 162,280 |
04.10.24 15:47:08 | - | 162,300 |
04.10.24 15:47:05 | - | 162,320 |
04.10.24 15:47:02 | - | 162,280 |
04.10.24 15:46:58 | - | 162,260 |
04.10.24 15:46:43 | - | 162,240 |
04.10.24 15:46:41 | - | 162,200 |
04.10.24 15:46:37 | - | 162,200 |