ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:44 | - | 161,900 |
04.10.24 16:22:41 | - | 161,860 |
04.10.24 16:22:39 | - | 161,900 |
04.10.24 16:22:22 | - | 162,100 |
04.10.24 16:21:56 | - | 162,060 |
04.10.24 16:21:42 | - | 162,020 |
04.10.24 16:21:41 | - | 162,060 |
04.10.24 16:21:26 | - | 162,120 |
04.10.24 16:20:56 | - | 162,080 |
04.10.24 16:20:50 | - | 162,100 |
04.10.24 16:20:48 | - | 162,120 |
04.10.24 16:20:26 | - | 162,280 |
04.10.24 16:20:08 | - | 162,320 |
04.10.24 16:20:05 | - | 162,380 |
04.10.24 16:19:03 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:59 | - | 162,420 |
04.10.24 16:18:58 | - | 162,380 |
04.10.24 16:18:47 | - | 162,460 |
04.10.24 16:18:42 | - | 162,420 |
04.10.24 16:18:41 | - | 162,440 |
04.10.24 16:18:36 | - | 162,400 |
04.10.24 16:18:17 | - | 162,460 |
04.10.24 16:17:54 | - | 162,620 |
04.10.24 16:17:33 | - | 162,580 |
04.10.24 16:17:27 | - | 162,420 |
04.10.24 16:17:24 | - | 162,400 |
04.10.24 16:17:19 | - | 162,400 |
04.10.24 16:17:17 | - | 162,400 |
04.10.24 16:17:16 | - | 162,400 |
04.10.24 16:17:14 | - | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | - | 162,400 |
04.10.24 16:16:34 | - | 162,360 |
04.10.24 16:16:33 | - | 162,340 |
04.10.24 16:16:32 | - | 162,360 |
04.10.24 16:16:30 | - | 162,340 |
04.10.24 16:16:19 | - | 162,360 |
04.10.24 16:16:15 | - | 162,340 |
04.10.24 16:15:57 | - | 162,360 |
04.10.24 16:15:55 | - | 162,520 |
04.10.24 16:15:54 | - | 162,540 |
04.10.24 16:15:38 | - | 162,360 |
04.10.24 16:15:35 | - | 162,340 |
04.10.24 16:15:00 | - | 162,360 |
04.10.24 16:14:59 | - | 162,340 |
04.10.24 16:14:44 | - | 162,360 |