ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:27 | - | 162,360 |
04.10.24 16:59:12 | - | 162,380 |
04.10.24 16:59:09 | - | 162,360 |
04.10.24 16:58:33 | - | 162,380 |
04.10.24 16:57:57 | - | 162,360 |
04.10.24 16:57:56 | - | 162,360 |
04.10.24 16:57:18 | - | 162,340 |
04.10.24 16:57:10 | - | 162,360 |
04.10.24 16:56:47 | - | 162,340 |
04.10.24 16:56:18 | - | 162,340 |
04.10.24 16:55:46 | - | 162,340 |
04.10.24 16:55:38 | - | 162,460 |
04.10.24 16:55:19 | - | 162,420 |
04.10.24 16:55:14 | - | 162,560 |
04.10.24 16:55:11 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:09 | - | 162,440 |
04.10.24 16:55:07 | - | 162,440 |
04.10.24 16:54:36 | - | 162,240 |
04.10.24 16:54:33 | - | 162,180 |
04.10.24 16:54:11 | - | 162,080 |
04.10.24 16:54:09 | - | 162,060 |
04.10.24 16:53:02 | - | 162,060 |
04.10.24 16:52:26 | - | 162,020 |
04.10.24 16:52:04 | - | 162,020 |
04.10.24 16:51:46 | - | 162,040 |
04.10.24 16:51:36 | - | 162,200 |
04.10.24 16:51:27 | - | 162,220 |
04.10.24 16:51:22 | - | 162,200 |
04.10.24 16:51:11 | - | 162,040 |
04.10.24 16:50:39 | - | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:32 | - | 162,040 |
04.10.24 16:50:29 | - | 162,080 |
04.10.24 16:50:23 | - | 161,900 |
04.10.24 16:50:21 | - | 161,920 |
04.10.24 16:49:43 | - | 161,920 |
04.10.24 16:49:38 | - | 161,960 |
04.10.24 16:49:37 | - | 162,000 |
04.10.24 16:49:36 | - | 161,920 |
04.10.24 16:48:12 | - | 161,620 |
04.10.24 16:47:50 | - | 161,640 |
04.10.24 16:47:49 | - | 161,720 |
04.10.24 16:47:44 | - | 161,800 |
04.10.24 16:47:40 | - | 161,780 |
04.10.24 16:47:31 | - | 161,800 |
04.10.24 16:47:29 | - | 161,860 |