ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:24 | - | 220,050 |
08.01.25 21:53:13 | - | 220,050 |
08.01.25 21:53:06 | - | 220,050 |
08.01.25 21:53:05 | - | 220,050 |
08.01.25 21:53:04 | - | 220,100 |
08.01.25 21:52:41 | - | 220,150 |
08.01.25 21:52:35 | - | 220,100 |
08.01.25 21:51:51 | - | 220,200 |
08.01.25 21:51:50 | - | 220,150 |
08.01.25 21:51:48 | - | 220,200 |
08.01.25 21:51:47 | - | 220,150 |
08.01.25 21:51:45 | - | 220,200 |
08.01.25 21:51:20 | - | 220,150 |
08.01.25 21:51:19 | - | 220,150 |
08.01.25 21:50:44 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:40 | - | 220,300 |
08.01.25 21:50:38 | - | 220,250 |
08.01.25 21:50:37 | - | 220,100 |
08.01.25 21:50:33 | - | 220,100 |
08.01.25 21:50:27 | - | 220,100 |
08.01.25 21:50:26 | - | 220,000 |
08.01.25 21:50:17 | - | 220,000 |
08.01.25 21:50:15 | - | 219,900 |
08.01.25 21:50:14 | - | 219,850 |
08.01.25 21:50:12 | - | 219,800 |
08.01.25 21:50:06 | - | 219,800 |
08.01.25 21:50:02 | - | 219,750 |
08.01.25 21:49:36 | - | 219,700 |
08.01.25 21:49:14 | - | 219,750 |
08.01.25 21:49:13 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:49:12 | - | 219,750 |
08.01.25 21:49:06 | - | 219,800 |
08.01.25 21:48:58 | - | 219,750 |
08.01.25 21:48:51 | - | 219,750 |
08.01.25 21:48:44 | - | 219,800 |
08.01.25 21:48:39 | - | 219,750 |
08.01.25 21:48:21 | - | 219,750 |
08.01.25 21:48:13 | - | 219,700 |
08.01.25 21:47:56 | - | 219,750 |
08.01.25 21:47:47 | - | 219,700 |
08.01.25 21:47:33 | - | 219,750 |
08.01.25 21:47:23 | - | 219,800 |
08.01.25 21:47:20 | - | 219,850 |
08.01.25 21:47:17 | - | 219,900 |
08.01.25 21:47:16 | - | 219,900 |