ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:59 | - | 162,260 |
04.10.24 16:07:29 | - | 162,300 |
04.10.24 16:07:23 | - | 162,260 |
04.10.24 16:07:20 | - | 162,260 |
04.10.24 16:07:07 | - | 162,220 |
04.10.24 16:06:41 | - | 162,180 |
04.10.24 16:06:39 | - | 162,120 |
04.10.24 16:06:32 | - | 162,140 |
04.10.24 16:06:30 | - | 162,180 |
04.10.24 16:06:29 | - | 162,260 |
04.10.24 16:06:03 | - | 162,400 |
04.10.24 16:05:26 | - | 162,360 |
04.10.24 16:05:24 | - | 162,260 |
04.10.24 16:05:22 | - | 162,340 |
04.10.24 16:04:41 | - | 162,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:38 | - | 162,080 |
04.10.24 16:04:29 | - | 162,080 |
04.10.24 16:03:57 | - | 162,060 |
04.10.24 16:03:56 | - | 162,160 |
04.10.24 16:03:55 | - | 162,320 |
04.10.24 16:03:43 | - | 162,360 |
04.10.24 16:03:13 | - | 162,120 |
04.10.24 16:02:55 | - | 162,140 |
04.10.24 16:02:54 | - | 162,220 |
04.10.24 16:02:51 | - | 162,440 |
04.10.24 16:02:46 | - | 162,280 |
04.10.24 16:02:10 | - | 161,860 |
04.10.24 16:02:06 | - | 161,880 |
04.10.24 16:01:59 | - | 161,860 |
04.10.24 16:01:46 | - | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:39 | - | 161,800 |
04.10.24 16:01:36 | - | 161,840 |
04.10.24 16:01:34 | - | 161,940 |
04.10.24 16:01:29 | - | 161,820 |
04.10.24 16:01:21 | - | 161,680 |
04.10.24 16:01:19 | - | 161,640 |
04.10.24 16:00:58 | - | 161,640 |
04.10.24 16:00:51 | - | 161,600 |
04.10.24 16:00:44 | - | 161,620 |
04.10.24 16:00:43 | - | 161,700 |
04.10.24 16:00:27 | - | 161,740 |
04.10.24 16:00:26 | - | 161,940 |
04.10.24 16:00:25 | - | 162,040 |
04.10.24 16:00:22 | - | 162,040 |
04.10.24 16:00:19 | - | 161,920 |