RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:32:52 | - | 28,470 |
14.01.25 09:32:22 | - | 28,460 |
14.01.25 09:32:21 | - | 28,450 |
14.01.25 09:32:19 | - | 28,460 |
14.01.25 09:32:05 | - | 28,480 |
14.01.25 09:32:03 | - | 28,460 |
14.01.25 09:31:59 | - | 28,460 |
14.01.25 09:31:53 | - | 28,460 |
14.01.25 09:31:25 | - | 28,460 |
14.01.25 09:31:24 | - | 28,460 |
14.01.25 09:30:20 | - | 28,480 |
14.01.25 09:30:18 | - | 28,490 |
14.01.25 09:30:17 | - | 28,480 |
14.01.25 09:30:16 | - | 28,470 |
14.01.25 09:30:03 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:29:54 | - | 28,470 |
14.01.25 09:29:37 | - | 28,480 |
14.01.25 09:29:36 | - | 28,480 |
14.01.25 09:29:29 | - | 28,470 |
14.01.25 09:29:27 | - | 28,460 |
14.01.25 09:29:21 | - | 28,450 |
14.01.25 09:29:05 | - | 28,440 |
14.01.25 09:29:04 | - | 28,430 |
14.01.25 09:29:03 | - | 28,410 |
14.01.25 09:28:57 | - | 28,410 |
14.01.25 09:28:46 | - | 28,420 |
14.01.25 09:28:45 | - | 28,400 |
14.01.25 09:28:32 | - | 28,420 |
14.01.25 09:27:56 | - | 28,400 |
14.01.25 09:27:28 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:27:27 | - | 28,390 |
14.01.25 09:27:16 | - | 28,400 |
14.01.25 09:26:33 | - | 28,410 |
14.01.25 09:26:22 | - | 28,420 |
14.01.25 09:26:18 | - | 28,430 |
14.01.25 09:26:16 | - | 28,440 |
14.01.25 09:26:15 | - | 28,450 |
14.01.25 09:26:14 | - | 28,460 |
14.01.25 09:26:13 | - | 28,450 |
14.01.25 09:26:03 | - | 28,460 |
14.01.25 09:25:47 | - | 28,480 |
14.01.25 09:25:46 | - | 28,490 |
14.01.25 09:25:45 | - | 28,480 |
14.01.25 09:25:44 | - | 28,490 |
14.01.25 09:25:43 | - | 28,510 |