RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:41:06 | - | 28,730 |
13.01.25 15:40:35 | - | 28,730 |
13.01.25 15:40:06 | - | 28,720 |
13.01.25 15:40:03 | - | 28,730 |
13.01.25 15:40:01 | - | 28,720 |
13.01.25 15:39:53 | - | 28,720 |
13.01.25 15:39:47 | - | 28,730 |
13.01.25 15:39:46 | - | 28,730 |
13.01.25 15:39:30 | - | 28,730 |
13.01.25 15:39:25 | - | 28,720 |
13.01.25 15:39:15 | - | 28,730 |
13.01.25 15:38:42 | - | 28,720 |
13.01.25 15:38:24 | - | 28,720 |
13.01.25 15:38:15 | - | 28,720 |
13.01.25 15:38:07 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:38:02 | - | 28,710 |
13.01.25 15:37:59 | - | 28,700 |
13.01.25 15:37:58 | - | 28,690 |
13.01.25 15:37:56 | - | 28,700 |
13.01.25 15:37:09 | - | 28,690 |
13.01.25 15:36:50 | - | 28,690 |
13.01.25 15:36:40 | - | 28,690 |
13.01.25 15:36:26 | - | 28,700 |
13.01.25 15:36:22 | - | 28,690 |
13.01.25 15:35:10 | - | 28,690 |
13.01.25 15:35:01 | - | 28,690 |
13.01.25 15:34:57 | - | 28,690 |
13.01.25 15:34:42 | - | 28,690 |
13.01.25 15:34:40 | - | 28,690 |
13.01.25 15:34:38 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:34:34 | - | 28,690 |
13.01.25 15:34:31 | - | 28,690 |
13.01.25 15:34:19 | - | 28,690 |
13.01.25 15:34:17 | - | 28,700 |
13.01.25 15:34:08 | - | 28,690 |
13.01.25 15:34:06 | - | 28,690 |
13.01.25 15:33:48 | - | 28,690 |
13.01.25 15:33:45 | - | 28,710 |
13.01.25 15:33:43 | - | 28,700 |
13.01.25 15:33:28 | - | 28,720 |
13.01.25 15:33:20 | - | 28,710 |
13.01.25 15:33:06 | - | 28,700 |
13.01.25 15:33:04 | - | 28,710 |
13.01.25 15:32:42 | - | 28,690 |
13.01.25 15:32:17 | - | 28,690 |