RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:02 | - | 32,750 |
30.09.24 12:09:44 | - | 32,740 |
30.09.24 12:09:26 | - | 32,750 |
30.09.24 12:09:05 | - | 32,760 |
30.09.24 12:08:41 | - | 32,760 |
30.09.24 12:08:39 | - | 32,770 |
30.09.24 12:08:38 | - | 32,760 |
30.09.24 12:08:37 | - | 32,770 |
30.09.24 12:07:41 | - | 32,760 |
30.09.24 12:07:04 | - | 32,770 |
30.09.24 12:06:41 | - | 32,780 |
30.09.24 12:06:40 | - | 32,770 |
30.09.24 12:06:37 | - | 32,780 |
30.09.24 12:06:36 | - | 32,780 |
30.09.24 12:06:02 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:39 | - | 32,820 |
30.09.24 12:05:28 | - | 32,810 |
30.09.24 12:05:12 | - | 32,820 |
30.09.24 12:05:04 | - | 32,810 |
30.09.24 12:05:01 | - | 32,800 |
30.09.24 12:04:57 | - | 32,810 |
30.09.24 12:04:53 | - | 32,800 |
30.09.24 12:04:50 | - | 32,810 |
30.09.24 12:04:48 | - | 32,800 |
30.09.24 12:04:37 | - | 32,810 |
30.09.24 12:04:36 | - | 32,820 |
30.09.24 12:04:27 | - | 32,810 |
30.09.24 12:04:17 | - | 32,820 |
30.09.24 12:03:26 | - | 32,810 |
30.09.24 12:03:17 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:14 | - | 32,810 |
30.09.24 12:03:13 | - | 32,820 |
30.09.24 12:03:12 | - | 32,810 |
30.09.24 12:03:11 | - | 32,820 |
30.09.24 12:03:03 | - | 32,810 |
30.09.24 12:02:40 | - | 32,820 |
30.09.24 12:02:28 | - | 32,810 |
30.09.24 12:02:26 | - | 32,800 |
30.09.24 12:02:17 | - | 32,810 |
30.09.24 12:02:13 | - | 32,800 |
30.09.24 12:01:58 | - | 32,790 |
30.09.24 12:01:57 | - | 32,780 |
30.09.24 12:01:44 | - | 32,790 |
30.09.24 12:01:43 | - | 32,780 |
30.09.24 12:01:37 | - | 32,790 |