RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:24 | - | 32,790 |
30.09.24 12:21:37 | - | 32,780 |
30.09.24 12:21:36 | - | 32,790 |
30.09.24 12:21:30 | - | 32,780 |
30.09.24 12:21:25 | - | 32,790 |
30.09.24 12:21:24 | - | 32,780 |
30.09.24 12:21:08 | - | 32,790 |
30.09.24 12:19:50 | - | 32,780 |
30.09.24 12:19:48 | - | 32,780 |
30.09.24 12:17:34 | - | 32,780 |
30.09.24 12:17:02 | - | 32,790 |
30.09.24 12:16:31 | - | 32,780 |
30.09.24 12:15:26 | - | 32,770 |
30.09.24 12:15:25 | - | 32,760 |
30.09.24 12:15:23 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:58 | - | 32,760 |
30.09.24 12:14:44 | - | 32,770 |
30.09.24 12:13:48 | - | 32,780 |
30.09.24 12:13:45 | - | 32,770 |
30.09.24 12:13:39 | - | 32,780 |
30.09.24 12:13:30 | - | 32,790 |
30.09.24 12:13:04 | - | 32,780 |
30.09.24 12:13:00 | - | 32,790 |
30.09.24 12:12:59 | - | 32,780 |
30.09.24 12:12:48 | - | 32,790 |
30.09.24 12:12:47 | - | 32,780 |
30.09.24 12:12:45 | - | 32,790 |
30.09.24 12:12:44 | - | 32,780 |
30.09.24 12:12:41 | - | 32,770 |
30.09.24 12:12:27 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:14 | - | 32,760 |
30.09.24 12:12:13 | - | 32,770 |
30.09.24 12:11:21 | - | 32,760 |
30.09.24 12:11:19 | - | 32,770 |
30.09.24 12:11:10 | - | 32,760 |
30.09.24 12:10:59 | - | 32,770 |
30.09.24 12:10:54 | - | 32,760 |
30.09.24 12:10:53 | - | 32,750 |
30.09.24 12:10:52 | - | 32,740 |
30.09.24 12:10:31 | - | 32,750 |
30.09.24 12:10:30 | - | 32,740 |
30.09.24 12:10:26 | - | 32,750 |
30.09.24 12:10:09 | - | 32,740 |
30.09.24 12:10:08 | - | 32,750 |
30.09.24 12:10:04 | - | 32,740 |