RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:13 | - | 32,840 |
30.09.24 11:09:12 | - | 32,840 |
30.09.24 11:08:55 | - | 32,840 |
30.09.24 11:08:53 | - | 32,840 |
30.09.24 11:08:50 | - | 32,830 |
30.09.24 11:08:49 | - | 32,840 |
30.09.24 11:08:38 | - | 32,820 |
30.09.24 11:08:20 | - | 32,810 |
30.09.24 11:08:18 | - | 32,820 |
30.09.24 11:08:17 | - | 32,810 |
30.09.24 11:08:16 | - | 32,820 |
30.09.24 11:07:11 | - | 32,810 |
30.09.24 11:07:06 | - | 32,820 |
30.09.24 11:06:51 | - | 32,830 |
30.09.24 11:06:28 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:20 | - | 32,830 |
30.09.24 11:06:15 | - | 32,820 |
30.09.24 11:05:46 | - | 32,830 |
30.09.24 11:05:33 | - | 32,820 |
30.09.24 11:05:17 | - | 32,810 |
30.09.24 11:05:16 | - | 32,800 |
30.09.24 11:04:57 | - | 32,810 |
30.09.24 11:04:32 | - | 32,800 |
30.09.24 11:04:26 | - | 32,810 |
30.09.24 11:03:50 | - | 32,800 |
30.09.24 11:03:49 | - | 32,800 |
30.09.24 11:03:25 | - | 32,800 |
30.09.24 11:03:16 | - | 32,810 |
30.09.24 11:03:13 | - | 32,800 |
30.09.24 11:03:10 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:09 | - | 32,800 |
30.09.24 11:03:08 | - | 32,800 |
30.09.24 11:03:03 | - | 32,800 |
30.09.24 11:03:02 | - | 32,800 |
30.09.24 11:03:01 | - | 32,790 |
30.09.24 11:02:58 | - | 32,800 |
30.09.24 11:02:38 | - | 32,810 |
30.09.24 11:02:30 | - | 32,800 |
30.09.24 11:02:29 | - | 32,790 |
30.09.24 11:02:26 | - | 32,800 |
30.09.24 11:02:13 | - | 32,800 |
30.09.24 11:02:08 | - | 32,800 |
30.09.24 11:02:08 | - | 32,800 |
30.09.24 11:01:55 | - | 32,810 |
30.09.24 11:01:26 | - | 32,830 |