RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:12 | - | 32,830 |
30.09.24 11:16:50 | - | 32,830 |
30.09.24 11:16:28 | - | 32,810 |
30.09.24 11:16:18 | - | 32,790 |
30.09.24 11:16:17 | - | 32,800 |
30.09.24 11:16:09 | - | 32,830 |
30.09.24 11:16:02 | - | 32,840 |
30.09.24 11:16:00 | - | 32,830 |
30.09.24 11:15:57 | - | 32,830 |
30.09.24 11:15:56 | - | 32,820 |
30.09.24 11:15:53 | - | 32,830 |
30.09.24 11:15:52 | - | 32,830 |
30.09.24 11:15:28 | - | 32,840 |
30.09.24 11:15:26 | - | 32,830 |
30.09.24 11:15:23 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:10 | - | 32,830 |
30.09.24 11:14:05 | - | 32,840 |
30.09.24 11:13:24 | - | 32,850 |
30.09.24 11:13:23 | - | 32,860 |
30.09.24 11:13:22 | - | 32,850 |
30.09.24 11:12:57 | - | 32,860 |
30.09.24 11:12:56 | - | 32,850 |
30.09.24 11:12:52 | - | 32,850 |
30.09.24 11:12:17 | - | 32,850 |
30.09.24 11:12:02 | - | 32,840 |
30.09.24 11:12:00 | - | 32,840 |
30.09.24 11:11:57 | - | 32,840 |
30.09.24 11:11:56 | - | 32,840 |
30.09.24 11:11:46 | - | 32,840 |
30.09.24 11:11:45 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:44 | - | 32,840 |
30.09.24 11:11:42 | - | 32,830 |
30.09.24 11:11:41 | - | 32,840 |
30.09.24 11:11:37 | - | 32,840 |
30.09.24 11:11:32 | - | 32,850 |
30.09.24 11:10:46 | - | 32,820 |
30.09.24 11:10:43 | - | 32,810 |
30.09.24 11:10:37 | - | 32,820 |
30.09.24 11:10:36 | - | 32,820 |
30.09.24 11:10:34 | - | 32,820 |
30.09.24 11:10:10 | - | 32,840 |
30.09.24 11:10:03 | - | 32,850 |
30.09.24 11:10:02 | - | 32,840 |
30.09.24 11:09:38 | - | 32,830 |
30.09.24 11:09:21 | - | 32,820 |