RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:29 | - | 32,800 |
30.09.24 11:59:28 | - | 32,790 |
30.09.24 11:59:27 | - | 32,800 |
30.09.24 11:59:26 | - | 32,790 |
30.09.24 11:59:09 | - | 32,800 |
30.09.24 11:59:08 | - | 32,790 |
30.09.24 11:59:04 | - | 32,800 |
30.09.24 11:59:01 | - | 32,790 |
30.09.24 11:59:00 | - | 32,800 |
30.09.24 11:58:58 | - | 32,790 |
30.09.24 11:58:55 | - | 32,800 |
30.09.24 11:58:14 | - | 32,790 |
30.09.24 11:58:13 | - | 32,800 |
30.09.24 11:58:08 | - | 32,790 |
30.09.24 11:58:04 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:02 | - | 32,790 |
30.09.24 11:58:00 | - | 32,800 |
30.09.24 11:57:56 | - | 32,790 |
30.09.24 11:57:45 | - | 32,800 |
30.09.24 11:57:37 | - | 32,810 |
30.09.24 11:57:19 | - | 32,800 |
30.09.24 11:56:56 | - | 32,810 |
30.09.24 11:56:19 | - | 32,800 |
30.09.24 11:55:43 | - | 32,810 |
30.09.24 11:55:42 | - | 32,800 |
30.09.24 11:55:12 | - | 32,810 |
30.09.24 11:55:08 | - | 32,800 |
30.09.24 11:55:02 | - | 32,810 |
30.09.24 11:55:01 | - | 32,810 |
30.09.24 11:54:57 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:56 | - | 32,810 |
30.09.24 11:54:47 | - | 32,820 |
30.09.24 11:54:41 | - | 32,810 |
30.09.24 11:54:36 | - | 32,810 |
30.09.24 11:54:35 | - | 32,800 |
30.09.24 11:54:32 | - | 32,810 |
30.09.24 11:54:30 | - | 32,800 |
30.09.24 11:54:28 | - | 32,790 |
30.09.24 11:54:27 | - | 32,800 |
30.09.24 11:54:26 | - | 32,790 |
30.09.24 11:54:23 | - | 32,800 |
30.09.24 11:54:22 | - | 32,790 |
30.09.24 11:54:18 | - | 32,800 |
30.09.24 11:54:14 | - | 32,790 |
30.09.24 11:54:13 | - | 32,800 |