RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:59 | - | 32,880 |
30.09.24 11:22:45 | - | 32,870 |
30.09.24 11:22:20 | - | 32,860 |
30.09.24 11:22:19 | - | 32,860 |
30.09.24 11:22:08 | - | 32,860 |
30.09.24 11:21:58 | - | 32,850 |
30.09.24 11:21:54 | - | 32,840 |
30.09.24 11:21:33 | - | 32,850 |
30.09.24 11:21:31 | - | 32,840 |
30.09.24 11:21:21 | - | 32,830 |
30.09.24 11:20:33 | - | 32,820 |
30.09.24 11:20:28 | - | 32,830 |
30.09.24 11:20:27 | - | 32,820 |
30.09.24 11:20:20 | - | 32,830 |
30.09.24 11:20:16 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:40 | - | 32,830 |
30.09.24 11:19:36 | - | 32,820 |
30.09.24 11:18:37 | - | 32,830 |
30.09.24 11:18:36 | - | 32,820 |
30.09.24 11:18:33 | - | 32,830 |
30.09.24 11:18:31 | - | 32,820 |
30.09.24 11:18:24 | - | 32,840 |
30.09.24 11:18:18 | - | 32,850 |
30.09.24 11:18:14 | - | 32,840 |
30.09.24 11:17:39 | - | 32,850 |
30.09.24 11:17:37 | - | 32,840 |
30.09.24 11:17:35 | - | 32,850 |
30.09.24 11:17:34 | - | 32,840 |
30.09.24 11:17:31 | - | 32,840 |
30.09.24 11:17:29 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:28 | - | 32,840 |
30.09.24 11:17:26 | - | 32,830 |
30.09.24 11:17:12 | - | 32,830 |
30.09.24 11:16:50 | - | 32,830 |
30.09.24 11:16:28 | - | 32,810 |
30.09.24 11:16:18 | - | 32,790 |
30.09.24 11:16:17 | - | 32,800 |
30.09.24 11:16:09 | - | 32,830 |
30.09.24 11:16:02 | - | 32,840 |
30.09.24 11:16:00 | - | 32,830 |
30.09.24 11:15:57 | - | 32,830 |
30.09.24 11:15:56 | - | 32,820 |
30.09.24 11:15:53 | - | 32,830 |
30.09.24 11:15:52 | - | 32,830 |
30.09.24 11:15:28 | - | 32,840 |