RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:30 | - | 33,090 |
30.09.24 09:00:27 | - | 33,110 |
30.09.24 09:00:26 | - | 33,110 |
30.09.24 09:00:24 | - | 33,100 |
30.09.24 09:00:18 | - | 33,070 |
30.09.24 09:00:17 | - | 33,060 |
30.09.24 09:00:14 | - | 33,060 |
30.09.24 08:57:45 | - | 33,200 |
30.09.24 08:54:30 | - | 33,210 |
30.09.24 08:54:29 | - | 33,200 |
30.09.24 08:51:44 | - | 33,210 |
30.09.24 08:51:23 | - | 33,190 |
30.09.24 08:51:08 | - | 33,180 |
30.09.24 08:50:15 | - | 33,190 |
30.09.24 08:50:01 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:43 | - | 33,190 |
30.09.24 08:48:10 | - | 33,200 |
30.09.24 08:45:13 | - | 33,190 |
30.09.24 08:45:03 | - | 33,180 |
30.09.24 08:44:23 | - | 33,190 |
30.09.24 08:44:22 | - | 33,180 |
30.09.24 08:43:32 | - | 33,190 |
30.09.24 08:41:34 | - | 33,180 |
30.09.24 08:41:24 | - | 33,170 |
30.09.24 08:41:19 | - | 33,180 |
30.09.24 08:41:12 | - | 33,300 |
30.09.24 08:41:11 | - | 33,270 |
30.09.24 08:40:49 | - | 33,300 |
30.09.24 08:40:39 | - | 33,270 |
30.09.24 08:40:19 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:32 | - | 33,170 |
30.09.24 08:39:11 | - | 33,180 |
30.09.24 08:39:03 | - | 33,170 |
30.09.24 08:39:00 | - | 33,180 |
30.09.24 08:38:31 | - | 33,170 |
30.09.24 08:37:42 | - | 33,180 |
30.09.24 08:35:40 | - | 33,150 |
30.09.24 08:35:30 | - | 33,160 |
30.09.24 08:31:06 | - | 33,150 |
30.09.24 08:30:42 | - | 33,140 |
30.09.24 08:30:41 | - | 33,130 |
30.09.24 08:30:24 | - | 33,140 |
30.09.24 08:28:00 | - | 33,150 |
30.09.24 08:26:12 | - | 33,140 |
30.09.24 08:26:06 | - | 33,130 |