VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:41:13 | - | 23,580 |
25.11.24 12:41:06 | - | 23,590 |
25.11.24 12:41:05 | - | 23,580 |
25.11.24 12:40:21 | - | 23,590 |
25.11.24 12:40:07 | - | 23,580 |
25.11.24 12:40:06 | - | 23,590 |
25.11.24 12:40:00 | - | 23,580 |
25.11.24 12:39:54 | - | 23,590 |
25.11.24 12:39:51 | - | 23,580 |
25.11.24 12:39:38 | - | 23,590 |
25.11.24 12:39:17 | - | 23,580 |
25.11.24 12:38:49 | - | 23,590 |
25.11.24 12:38:28 | - | 23,580 |
25.11.24 12:38:21 | - | 23,570 |
25.11.24 12:38:11 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:37:33 | - | 23,570 |
25.11.24 12:37:29 | - | 23,560 |
25.11.24 12:37:23 | - | 23,550 |
25.11.24 12:37:20 | - | 23,540 |
25.11.24 12:37:19 | - | 23,550 |
25.11.24 12:36:41 | - | 23,540 |
25.11.24 12:34:49 | - | 23,530 |
25.11.24 12:34:00 | - | 23,540 |
25.11.24 12:33:53 | - | 23,550 |
25.11.24 12:32:06 | - | 23,540 |
25.11.24 12:31:47 | - | 23,530 |
25.11.24 12:31:34 | - | 23,540 |
25.11.24 12:31:28 | - | 23,530 |
25.11.24 12:31:22 | - | 23,540 |
25.11.24 12:31:17 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:31:13 | - | 23,540 |
25.11.24 12:31:07 | - | 23,530 |
25.11.24 12:30:20 | - | 23,520 |
25.11.24 12:30:17 | - | 23,510 |
25.11.24 12:30:15 | - | 23,520 |
25.11.24 12:30:14 | - | 23,510 |
25.11.24 12:30:13 | - | 23,520 |
25.11.24 12:30:08 | - | 23,510 |
25.11.24 12:30:07 | - | 23,520 |
25.11.24 12:30:05 | - | 23,510 |
25.11.24 12:29:55 | - | 23,520 |
25.11.24 12:29:51 | - | 23,510 |
25.11.24 12:29:49 | - | 23,520 |
25.11.24 12:29:47 | - | 23,510 |
25.11.24 12:28:55 | - | 23,520 |