VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:08:57 | - | 23,510 |
25.11.24 12:08:32 | - | 23,500 |
25.11.24 12:08:05 | - | 23,490 |
25.11.24 12:08:03 | - | 23,500 |
25.11.24 12:08:02 | - | 23,490 |
25.11.24 12:07:44 | - | 23,500 |
25.11.24 12:07:43 | - | 23,490 |
25.11.24 12:07:42 | - | 23,500 |
25.11.24 12:07:23 | - | 23,490 |
25.11.24 12:07:22 | - | 23,480 |
25.11.24 12:06:28 | - | 23,490 |
25.11.24 12:06:22 | - | 23,500 |
25.11.24 12:06:21 | - | 23,490 |
25.11.24 12:05:23 | - | 23,500 |
25.11.24 12:05:03 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:05:02 | - | 23,480 |
25.11.24 12:04:42 | - | 23,470 |
25.11.24 12:04:36 | - | 23,480 |
25.11.24 12:04:20 | - | 23,470 |
25.11.24 12:04:19 | - | 23,480 |
25.11.24 12:04:14 | - | 23,470 |
25.11.24 12:04:12 | - | 23,480 |
25.11.24 12:04:10 | - | 23,470 |
25.11.24 12:04:01 | - | 23,480 |
25.11.24 12:04:00 | - | 23,470 |
25.11.24 12:03:49 | - | 23,480 |
25.11.24 12:03:48 | - | 23,470 |
25.11.24 12:03:43 | - | 23,480 |
25.11.24 12:03:42 | - | 23,470 |
25.11.24 12:03:05 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:02:18 | - | 23,490 |
25.11.24 12:02:09 | - | 23,500 |
25.11.24 12:01:54 | - | 23,490 |
25.11.24 12:01:52 | - | 23,480 |
25.11.24 12:01:44 | - | 23,490 |
25.11.24 12:01:34 | - | 23,480 |
25.11.24 12:00:28 | - | 23,490 |
25.11.24 12:00:07 | - | 23,480 |
25.11.24 11:59:54 | - | 23,490 |
25.11.24 11:59:42 | - | 23,500 |
25.11.24 11:59:38 | - | 23,490 |
25.11.24 11:59:33 | - | 23,500 |
25.11.24 11:59:27 | - | 23,490 |
25.11.24 11:59:23 | - | 23,500 |
25.11.24 11:59:22 | - | 23,490 |