KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:16 | - | 117,040 |
06.06.25 19:17:58 | - | 117,060 |
06.06.25 19:17:50 | - | 117,020 |
06.06.25 19:17:36 | - | 117,060 |
06.06.25 19:17:21 | - | 117,020 |
06.06.25 19:17:11 | - | 117,040 |
06.06.25 19:17:01 | - | 117,000 |
06.06.25 19:16:54 | - | 117,040 |
06.06.25 19:15:41 | - | 117,060 |
06.06.25 19:15:26 | - | 117,020 |
06.06.25 19:15:11 | - | 117,020 |
06.06.25 19:14:47 | - | 117,060 |
06.06.25 19:14:02 | - | 117,020 |
06.06.25 19:13:26 | - | 116,960 |
06.06.25 19:13:12 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:06 | - | 116,960 |
06.06.25 19:13:00 | - | 117,020 |
06.06.25 19:12:47 | - | 116,980 |
06.06.25 19:11:52 | - | 116,980 |
06.06.25 19:11:46 | - | 116,980 |
06.06.25 19:11:41 | - | 116,980 |
06.06.25 19:11:01 | - | 117,020 |
06.06.25 19:10:52 | - | 117,060 |
06.06.25 19:10:14 | - | 117,080 |
06.06.25 19:09:22 | - | 117,060 |
06.06.25 19:08:41 | - | 117,020 |
06.06.25 19:07:53 | - | 117,060 |
06.06.25 19:05:57 | - | 117,100 |
06.06.25 19:05:24 | - | 117,060 |
06.06.25 19:05:08 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:51 | - | 117,060 |
06.06.25 19:04:43 | - | 117,000 |
06.06.25 19:04:36 | - | 117,000 |
06.06.25 19:04:20 | - | 117,040 |
06.06.25 19:03:52 | - | 117,080 |
06.06.25 19:03:39 | - | 117,080 |
06.06.25 19:02:49 | - | 117,060 |
06.06.25 19:02:33 | - | 117,100 |
06.06.25 19:02:23 | - | 117,160 |
06.06.25 19:01:51 | - | 117,200 |
06.06.25 19:01:39 | - | 117,160 |
06.06.25 19:01:32 | - | 117,200 |
06.06.25 19:01:14 | - | 117,180 |
06.06.25 19:01:00 | - | 117,180 |
06.06.25 19:00:22 | - | 117,220 |