KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:07 | - | 115,020 |
12.06.25 19:48:41 | - | 115,020 |
12.06.25 19:48:14 | - | 115,040 |
12.06.25 19:47:11 | - | 115,060 |
12.06.25 19:47:02 | - | 115,040 |
12.06.25 19:46:46 | - | 115,040 |
12.06.25 19:46:21 | - | 115,040 |
12.06.25 19:46:08 | - | 115,000 |
12.06.25 19:46:01 | - | 115,040 |
12.06.25 19:45:38 | - | 115,000 |
12.06.25 19:45:24 | - | 115,060 |
12.06.25 19:45:14 | - | 115,020 |
12.06.25 19:44:58 | - | 115,060 |
12.06.25 19:43:26 | - | 115,020 |
12.06.25 19:42:51 | - | 115,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:16 | - | 115,000 |
12.06.25 19:42:00 | - | 115,040 |
12.06.25 19:41:50 | - | 115,000 |
12.06.25 19:41:33 | - | 114,940 |
12.06.25 19:40:50 | - | 114,960 |
12.06.25 19:40:36 | - | 114,940 |
12.06.25 19:40:29 | - | 114,940 |
12.06.25 19:39:52 | - | 114,980 |
12.06.25 19:38:20 | - | 114,900 |
12.06.25 19:37:54 | - | 114,940 |
12.06.25 19:36:22 | - | 114,980 |
12.06.25 19:34:45 | - | 115,020 |
12.06.25 19:34:01 | - | 114,980 |
12.06.25 19:32:46 | - | 115,020 |
12.06.25 19:31:11 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:08 | - | 114,940 |
12.06.25 19:28:37 | - | 114,900 |
12.06.25 19:28:31 | - | 114,940 |
12.06.25 19:28:14 | - | 114,900 |
12.06.25 19:27:48 | - | 114,940 |
12.06.25 19:27:33 | - | 114,980 |
12.06.25 19:27:26 | - | 115,020 |
12.06.25 19:24:16 | - | 114,980 |
12.06.25 19:23:19 | - | 115,020 |
12.06.25 19:21:31 | - | 114,960 |
12.06.25 19:20:32 | - | 115,000 |
12.06.25 19:19:15 | - | 114,960 |
12.06.25 19:18:19 | - | 114,920 |
12.06.25 19:16:40 | - | 114,920 |
12.06.25 19:16:36 | - | 114,940 |