KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:08 | - | 114,780 |
12.06.25 18:27:52 | - | 114,720 |
12.06.25 18:27:14 | - | 114,720 |
12.06.25 18:26:26 | - | 114,720 |
12.06.25 18:25:58 | - | 114,760 |
12.06.25 18:24:44 | - | 114,720 |
12.06.25 18:24:26 | - | 114,680 |
12.06.25 18:24:10 | - | 114,720 |
12.06.25 18:23:56 | - | 114,740 |
12.06.25 18:22:37 | - | 114,780 |
12.06.25 18:21:31 | - | 114,800 |
12.06.25 18:21:01 | - | 114,840 |
12.06.25 18:20:46 | - | 114,800 |
12.06.25 18:20:39 | - | 114,820 |
12.06.25 18:20:19 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:30 | - | 114,780 |
12.06.25 18:18:26 | - | 114,820 |
12.06.25 18:17:46 | - | 114,840 |
12.06.25 18:17:17 | - | 114,880 |
12.06.25 18:17:07 | - | 114,880 |
12.06.25 18:16:56 | - | 114,920 |
12.06.25 18:15:51 | - | 114,880 |
12.06.25 18:14:32 | - | 114,840 |
12.06.25 18:14:11 | - | 114,800 |
12.06.25 18:13:25 | - | 114,860 |
12.06.25 18:13:07 | - | 114,920 |
12.06.25 18:12:18 | - | 114,880 |
12.06.25 18:12:00 | - | 114,840 |
12.06.25 18:11:48 | - | 114,820 |
12.06.25 18:11:39 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:11 | - | 114,800 |
12.06.25 18:09:38 | - | 114,740 |
12.06.25 18:09:26 | - | 114,740 |
12.06.25 18:09:10 | - | 114,740 |
12.06.25 18:08:11 | - | 114,720 |
12.06.25 18:07:34 | - | 114,680 |
12.06.25 18:07:21 | - | 114,680 |
12.06.25 18:06:28 | - | 114,720 |
12.06.25 18:05:56 | - | 114,760 |
12.06.25 18:04:49 | - | 114,720 |
12.06.25 18:02:07 | - | 114,760 |
12.06.25 18:01:37 | - | 114,800 |
12.06.25 18:01:06 | - | 114,840 |
12.06.25 18:00:40 | - | 114,840 |
12.06.25 18:00:33 | - | 114,800 |