KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:34 | - | 117,160 |
06.06.25 18:59:21 | - | 117,200 |
06.06.25 18:59:00 | - | 117,160 |
06.06.25 18:58:50 | - | 117,160 |
06.06.25 18:58:34 | - | 117,220 |
06.06.25 18:58:18 | - | 117,200 |
06.06.25 18:57:25 | - | 117,220 |
06.06.25 18:57:19 | - | 117,160 |
06.06.25 18:57:12 | - | 117,200 |
06.06.25 18:57:07 | - | 117,120 |
06.06.25 18:56:42 | - | 117,120 |
06.06.25 18:56:25 | - | 117,120 |
06.06.25 18:56:19 | - | 117,100 |
06.06.25 18:55:53 | - | 117,140 |
06.06.25 18:55:02 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:56 | - | 117,120 |
06.06.25 18:54:16 | - | 117,120 |
06.06.25 18:54:04 | - | 117,120 |
06.06.25 18:53:45 | - | 117,140 |
06.06.25 18:53:38 | - | 117,100 |
06.06.25 18:53:33 | - | 117,140 |
06.06.25 18:53:08 | - | 117,100 |
06.06.25 18:52:07 | - | 117,060 |
06.06.25 18:51:33 | - | 117,080 |
06.06.25 18:51:26 | - | 117,040 |
06.06.25 18:50:52 | - | 117,080 |
06.06.25 18:50:29 | - | 117,120 |
06.06.25 18:49:09 | - | 117,060 |
06.06.25 18:48:38 | - | 117,020 |
06.06.25 18:48:28 | - | 117,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:06 | - | 117,060 |
06.06.25 18:47:20 | - | 117,060 |
06.06.25 18:46:41 | - | 117,020 |
06.06.25 18:45:52 | - | 117,060 |
06.06.25 18:45:46 | - | 117,040 |
06.06.25 18:44:55 | - | 117,080 |
06.06.25 18:44:29 | - | 117,060 |
06.06.25 18:43:41 | - | 117,080 |
06.06.25 18:42:59 | - | 117,120 |
06.06.25 18:42:36 | - | 117,160 |
06.06.25 18:40:47 | - | 117,180 |
06.06.25 18:40:40 | - | 117,160 |
06.06.25 18:40:35 | - | 117,200 |
06.06.25 18:39:54 | - | 117,220 |
06.06.25 18:39:48 | - | 117,200 |