KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:52 | - | 114,980 |
19:38:20 | - | 114,900 |
19:37:54 | - | 114,940 |
19:36:22 | - | 114,980 |
19:34:45 | - | 115,020 |
19:34:01 | - | 114,980 |
19:32:46 | - | 115,020 |
19:31:11 | - | 114,980 |
19:29:08 | - | 114,940 |
19:28:37 | - | 114,900 |
19:28:31 | - | 114,940 |
19:28:14 | - | 114,900 |
19:27:48 | - | 114,940 |
19:27:33 | - | 114,980 |
19:27:26 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:16 | - | 114,980 |
19:23:19 | - | 115,020 |
19:21:31 | - | 114,960 |
19:20:32 | - | 115,000 |
19:19:15 | - | 114,960 |
19:18:19 | - | 114,920 |
19:16:40 | - | 114,920 |
19:16:36 | - | 114,940 |
19:15:47 | - | 114,920 |
19:15:36 | - | 114,900 |
19:15:31 | - | 114,900 |
19:13:53 | - | 114,920 |
19:13:39 | - | 114,900 |
19:13:17 | - | 114,880 |
19:12:50 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:53 | - | 114,800 |
19:10:36 | - | 114,760 |
19:10:25 | - | 114,800 |
19:10:12 | - | 114,760 |
19:09:30 | - | 114,780 |
19:08:52 | - | 114,760 |
19:08:38 | - | 114,740 |
19:08:22 | - | 114,780 |
19:08:16 | - | 114,740 |
19:06:27 | - | 114,760 |
19:06:16 | - | 114,780 |
19:05:22 | - | 114,820 |
19:05:12 | - | 114,780 |
19:04:51 | - | 114,820 |
19:04:46 | - | 114,780 |