KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:00 | - | 117,240 |
06.06.25 20:08:05 | - | 117,200 |
06.06.25 20:07:09 | - | 117,180 |
06.06.25 20:06:40 | - | 117,220 |
06.06.25 20:06:27 | - | 117,260 |
06.06.25 20:05:51 | - | 117,300 |
06.06.25 20:05:18 | - | 117,320 |
06.06.25 20:03:38 | - | 117,300 |
06.06.25 20:03:16 | - | 117,260 |
06.06.25 20:02:05 | - | 117,240 |
06.06.25 20:00:36 | - | 117,200 |
06.06.25 20:00:14 | - | 117,140 |
06.06.25 19:59:30 | - | 117,120 |
06.06.25 19:58:00 | - | 117,120 |
06.06.25 19:57:40 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:18 | - | 117,120 |
06.06.25 19:54:15 | - | 117,160 |
06.06.25 19:53:41 | - | 117,160 |
06.06.25 19:53:33 | - | 117,200 |
06.06.25 19:53:01 | - | 117,160 |
06.06.25 19:52:45 | - | 117,180 |
06.06.25 19:52:26 | - | 117,160 |
06.06.25 19:52:20 | - | 117,160 |
06.06.25 19:51:51 | - | 117,180 |
06.06.25 19:50:26 | - | 117,220 |
06.06.25 19:50:20 | - | 117,220 |
06.06.25 19:49:52 | - | 117,220 |
06.06.25 19:49:08 | - | 117,200 |
06.06.25 19:47:07 | - | 117,160 |
06.06.25 19:47:01 | - | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:25 | - | 117,220 |
06.06.25 19:45:56 | - | 117,280 |
06.06.25 19:44:38 | - | 117,280 |
06.06.25 19:43:11 | - | 117,260 |
06.06.25 19:43:03 | - | 117,300 |
06.06.25 19:42:36 | - | 117,280 |
06.06.25 19:42:16 | - | 117,320 |
06.06.25 19:42:10 | - | 117,280 |
06.06.25 19:41:32 | - | 117,320 |
06.06.25 19:40:38 | - | 117,340 |
06.06.25 19:40:17 | - | 117,320 |
06.06.25 19:40:11 | - | 117,340 |
06.06.25 19:40:01 | - | 117,320 |
06.06.25 19:39:55 | - | 117,360 |
06.06.25 19:38:04 | - | 117,320 |