KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | - | 115,080 |
21:04:20 | - | 115,100 |
21:02:24 | - | 115,140 |
21:01:08 | - | 115,100 |
21:01:03 | - | 115,120 |
21:00:13 | - | 115,160 |
20:57:57 | - | 115,140 |
20:54:50 | - | 115,100 |
20:50:42 | - | 115,100 |
20:50:15 | - | 115,100 |
20:49:40 | - | 115,140 |
20:48:43 | - | 115,100 |
20:47:10 | - | 115,080 |
20:46:27 | - | 115,080 |
20:46:15 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:38 | - | 115,020 |
20:42:43 | - | 115,040 |
20:40:53 | - | 115,080 |
20:38:53 | - | 115,060 |
20:37:59 | - | 115,060 |
20:34:36 | - | 115,080 |
20:34:25 | - | 115,100 |
20:33:06 | - | 115,140 |
20:31:25 | - | 115,100 |
20:31:04 | - | 115,140 |
20:30:59 | - | 115,120 |
20:30:23 | - | 115,180 |
20:30:17 | - | 115,200 |
20:28:11 | - | 115,180 |
20:26:45 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:14 | - | 115,140 |
20:23:51 | - | 115,180 |
20:23:37 | - | 115,140 |
20:20:24 | - | 115,180 |
20:20:12 | - | 115,220 |
20:19:29 | - | 115,180 |
20:18:30 | - | 115,200 |
20:17:43 | - | 115,160 |
20:17:15 | - | 115,180 |
20:15:20 | - | 115,180 |
20:15:00 | - | 115,180 |
20:13:29 | - | 115,220 |
20:13:22 | - | 115,260 |
20:12:22 | - | 115,220 |
20:11:32 | - | 115,180 |