KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:53 | - | 117,060 |
06.06.25 21:22:46 | - | 117,040 |
06.06.25 21:22:04 | - | 117,080 |
06.06.25 21:21:21 | - | 117,020 |
06.06.25 21:21:05 | - | 117,020 |
06.06.25 21:19:47 | - | 116,980 |
06.06.25 21:16:19 | - | 116,960 |
06.06.25 21:16:13 | - | 117,000 |
06.06.25 21:15:10 | - | 116,980 |
06.06.25 21:14:38 | - | 117,020 |
06.06.25 21:14:22 | - | 117,000 |
06.06.25 21:14:08 | - | 117,000 |
06.06.25 21:14:02 | - | 117,040 |
06.06.25 21:13:31 | - | 117,040 |
06.06.25 21:13:25 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:30 | - | 116,960 |
06.06.25 21:11:00 | - | 117,000 |
06.06.25 21:08:48 | - | 117,040 |
06.06.25 21:08:05 | - | 117,080 |
06.06.25 21:07:07 | - | 117,060 |
06.06.25 21:06:29 | - | 117,080 |
06.06.25 21:05:57 | - | 117,160 |
06.06.25 21:05:34 | - | 117,200 |
06.06.25 21:05:03 | - | 117,140 |
06.06.25 21:02:31 | - | 117,100 |
06.06.25 21:02:21 | - | 117,140 |
06.06.25 21:01:26 | - | 117,100 |
06.06.25 21:00:41 | - | 117,140 |
06.06.25 21:00:17 | - | 117,160 |
06.06.25 20:58:32 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:17 | - | 117,240 |
06.06.25 20:57:12 | - | 117,280 |
06.06.25 20:56:31 | - | 117,300 |
06.06.25 20:56:08 | - | 117,280 |
06.06.25 20:55:45 | - | 117,320 |
06.06.25 20:55:24 | - | 117,300 |
06.06.25 20:54:24 | - | 117,340 |
06.06.25 20:53:44 | - | 117,300 |
06.06.25 20:53:27 | - | 117,340 |
06.06.25 20:52:14 | - | 117,340 |
06.06.25 20:51:24 | - | 117,300 |
06.06.25 20:50:23 | - | 117,340 |
06.06.25 20:50:10 | - | 117,300 |
06.06.25 20:48:30 | - | 117,340 |
06.06.25 20:47:57 | - | 117,300 |