WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:48 | - | 29,970 |
10.10.24 18:13:43 | - | 29,980 |
10.10.24 18:13:31 | - | 29,980 |
10.10.24 18:12:39 | - | 29,970 |
10.10.24 18:12:27 | - | 29,980 |
10.10.24 18:12:05 | - | 29,990 |
10.10.24 18:11:56 | - | 29,980 |
10.10.24 18:11:47 | - | 29,990 |
10.10.24 18:11:38 | - | 29,980 |
10.10.24 18:11:37 | - | 29,970 |
10.10.24 18:11:36 | - | 29,980 |
10.10.24 18:11:33 | - | 29,980 |
10.10.24 18:11:31 | - | 29,980 |
10.10.24 18:11:28 | - | 29,970 |
10.10.24 18:11:10 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:17 | - | 29,980 |
10.10.24 18:10:14 | - | 29,970 |
10.10.24 18:10:04 | - | 29,970 |
10.10.24 18:09:59 | - | 29,980 |
10.10.24 18:09:57 | - | 29,980 |
10.10.24 18:09:25 | - | 29,980 |
10.10.24 18:09:25 | - | 29,980 |
10.10.24 18:09:25 | - | 29,980 |
10.10.24 18:09:09 | - | 29,970 |
10.10.24 18:08:58 | - | 29,980 |
10.10.24 18:08:52 | - | 29,970 |
10.10.24 18:08:42 | - | 29,980 |
10.10.24 18:08:08 | - | 29,970 |
10.10.24 18:07:33 | - | 29,980 |
10.10.24 18:07:14 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:05:56 | - | 29,970 |
10.10.24 18:05:47 | - | 29,960 |
10.10.24 18:05:39 | - | 29,970 |
10.10.24 18:05:30 | - | 29,970 |
10.10.24 18:05:04 | - | 29,960 |
10.10.24 18:04:21 | - | 29,960 |
10.10.24 18:03:06 | - | 29,970 |
10.10.24 18:02:47 | - | 29,980 |
10.10.24 18:01:56 | - | 29,980 |