WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:33 | - | 29,920 |
10.10.24 20:06:10 | - | 29,930 |
10.10.24 20:05:52 | - | 29,920 |
10.10.24 20:05:08 | - | 29,930 |
10.10.24 20:02:07 | - | 29,950 |
10.10.24 20:02:02 | - | 29,930 |
10.10.24 20:01:55 | - | 29,940 |
10.10.24 20:01:24 | - | 29,950 |
10.10.24 20:00:24 | - | 29,960 |
10.10.24 19:59:22 | - | 29,970 |
10.10.24 19:59:16 | - | 29,950 |
10.10.24 19:59:13 | - | 29,960 |
10.10.24 19:59:06 | - | 29,950 |
10.10.24 19:59:02 | - | 29,960 |
10.10.24 19:58:56 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:47 | - | 29,960 |
10.10.24 19:58:37 | - | 29,960 |
10.10.24 19:58:26 | - | 29,950 |
10.10.24 19:58:15 | - | 29,960 |
10.10.24 19:57:47 | - | 29,960 |
10.10.24 19:57:41 | - | 29,960 |
10.10.24 19:57:27 | - | 29,950 |
10.10.24 19:57:27 | - | 29,950 |
10.10.24 19:57:08 | - | 29,960 |
10.10.24 19:55:12 | - | 29,950 |
10.10.24 19:53:06 | - | 29,960 |
10.10.24 19:52:42 | - | 29,950 |
10.10.24 19:52:05 | - | 29,940 |
10.10.24 19:51:29 | - | 29,950 |
10.10.24 19:51:02 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:40 | - | 29,970 |
10.10.24 19:48:46 | - | 29,980 |
10.10.24 19:48:43 | - | 29,970 |
10.10.24 19:47:44 | - | 29,990 |
10.10.24 19:47:25 | - | 29,990 |
10.10.24 19:47:24 | - | 29,990 |
10.10.24 19:40:17 | - | 29,990 |
10.10.24 19:39:37 | - | 29,980 |
10.10.24 19:37:41 | - | 29,990 |
10.10.24 19:36:06 | - | 30,000 |
10.10.24 19:33:12 | - | 30,010 |
10.10.24 19:32:44 | - | 29,990 |
10.10.24 19:31:27 | - | 29,980 |
10.10.24 19:30:47 | - | 29,990 |
10.10.24 19:30:36 | - | 29,980 |