WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:14 | - | 29,880 |
10.10.24 21:14:07 | - | 29,890 |
10.10.24 21:14:06 | - | 29,880 |
10.10.24 21:13:48 | - | 29,890 |
10.10.24 21:13:46 | - | 29,880 |
10.10.24 21:13:20 | - | 29,900 |
10.10.24 21:13:07 | - | 29,910 |
10.10.24 21:12:21 | - | 29,920 |
10.10.24 21:11:27 | - | 29,940 |
10.10.24 21:11:26 | - | 29,940 |
10.10.24 21:09:48 | - | 29,930 |
10.10.24 21:09:35 | - | 29,940 |
10.10.24 21:09:32 | - | 29,940 |
10.10.24 21:09:18 | - | 29,930 |
10.10.24 21:09:17 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:07 | - | 29,910 |
10.10.24 21:03:32 | - | 29,920 |
10.10.24 21:01:39 | - | 29,930 |
10.10.24 21:01:39 | - | 29,930 |
10.10.24 21:00:51 | - | 29,940 |
10.10.24 21:00:28 | - | 29,940 |
10.10.24 20:58:58 | - | 29,930 |
10.10.24 20:58:57 | - | 29,930 |
10.10.24 20:58:46 | - | 29,920 |
10.10.24 20:56:50 | - | 29,940 |
10.10.24 20:55:41 | - | 29,950 |
10.10.24 20:55:36 | - | 29,950 |
10.10.24 20:55:30 | - | 29,940 |
10.10.24 20:55:28 | - | 29,950 |
10.10.24 20:53:48 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:48 | - | 29,940 |
10.10.24 20:53:47 | - | 29,940 |
10.10.24 20:53:47 | - | 29,940 |
10.10.24 20:50:05 | - | 29,930 |
10.10.24 20:47:10 | - | 29,940 |
10.10.24 20:47:05 | - | 29,930 |
10.10.24 20:41:22 | - | 29,920 |
10.10.24 20:39:52 | - | 29,930 |
10.10.24 20:39:36 | - | 29,940 |
10.10.24 20:39:24 | - | 29,930 |
10.10.24 20:39:23 | - | 29,930 |
10.10.24 20:39:02 | - | 29,920 |
10.10.24 20:37:56 | - | 29,930 |
10.10.24 20:37:44 | - | 29,920 |
10.10.24 20:37:20 | - | 29,910 |