WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:24 | - | 29,930 |
10.10.24 20:39:23 | - | 29,930 |
10.10.24 20:39:02 | - | 29,920 |
10.10.24 20:37:56 | - | 29,930 |
10.10.24 20:37:44 | - | 29,920 |
10.10.24 20:37:20 | - | 29,910 |
10.10.24 20:37:12 | - | 29,920 |
10.10.24 20:37:10 | - | 29,930 |
10.10.24 20:35:41 | - | 29,920 |
10.10.24 20:35:14 | - | 29,930 |
10.10.24 20:32:12 | - | 29,940 |
10.10.24 20:31:30 | - | 29,950 |
10.10.24 20:31:00 | - | 29,940 |
10.10.24 20:30:35 | - | 29,950 |
10.10.24 20:28:28 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:00 | - | 29,970 |
10.10.24 20:26:57 | - | 29,980 |
10.10.24 20:26:53 | - | 29,970 |
10.10.24 20:26:43 | - | 29,970 |
10.10.24 20:26:06 | - | 29,960 |
10.10.24 20:25:34 | - | 29,960 |
10.10.24 20:24:37 | - | 29,950 |
10.10.24 20:24:36 | - | 29,950 |
10.10.24 20:24:21 | - | 29,940 |
10.10.24 20:23:22 | - | 29,940 |
10.10.24 20:22:24 | - | 29,930 |
10.10.24 20:21:40 | - | 29,920 |
10.10.24 20:20:31 | - | 29,930 |
10.10.24 20:20:14 | - | 29,930 |
10.10.24 20:19:35 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:34 | - | 29,920 |
10.10.24 20:19:34 | - | 29,920 |
10.10.24 20:19:34 | - | 29,920 |
10.10.24 20:19:04 | - | 29,920 |
10.10.24 20:16:16 | - | 29,930 |
10.10.24 20:15:00 | - | 29,920 |
10.10.24 20:09:16 | - | 29,940 |
10.10.24 20:09:15 | - | 29,940 |
10.10.24 20:09:02 | - | 29,920 |
10.10.24 20:08:53 | - | 29,930 |
10.10.24 20:06:33 | - | 29,920 |
10.10.24 20:06:10 | - | 29,930 |
10.10.24 20:05:52 | - | 29,920 |
10.10.24 20:05:08 | - | 29,930 |
10.10.24 20:02:07 | - | 29,950 |