WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:44 | - | 29,940 |
10.10.24 18:29:36 | - | 29,940 |
10.10.24 18:29:27 | - | 29,950 |
10.10.24 18:29:06 | - | 29,940 |
10.10.24 18:28:57 | - | 29,950 |
10.10.24 18:28:51 | - | 29,950 |
10.10.24 18:28:46 | - | 29,940 |
10.10.24 18:28:42 | - | 29,950 |
10.10.24 18:28:34 | - | 29,940 |
10.10.24 18:28:30 | - | 29,950 |
10.10.24 18:28:17 | - | 29,940 |
10.10.24 18:28:13 | - | 29,950 |
10.10.24 18:24:28 | - | 29,940 |
10.10.24 18:22:40 | - | 29,950 |
10.10.24 18:21:37 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:06 | - | 29,960 |
10.10.24 18:19:48 | - | 29,950 |
10.10.24 18:19:35 | - | 29,960 |
10.10.24 18:19:29 | - | 29,950 |
10.10.24 18:19:21 | - | 29,950 |
10.10.24 18:18:56 | - | 29,940 |
10.10.24 18:18:27 | - | 29,950 |
10.10.24 18:18:25 | - | 29,940 |
10.10.24 18:16:20 | - | 29,940 |
10.10.24 18:15:20 | - | 29,960 |
10.10.24 18:14:38 | - | 29,950 |
10.10.24 18:13:48 | - | 29,970 |
10.10.24 18:13:43 | - | 29,980 |
10.10.24 18:13:31 | - | 29,980 |
10.10.24 18:12:39 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:27 | - | 29,980 |
10.10.24 18:12:05 | - | 29,990 |
10.10.24 18:11:56 | - | 29,980 |
10.10.24 18:11:47 | - | 29,990 |
10.10.24 18:11:38 | - | 29,980 |
10.10.24 18:11:37 | - | 29,970 |
10.10.24 18:11:36 | - | 29,980 |
10.10.24 18:11:33 | - | 29,980 |
10.10.24 18:11:31 | - | 29,980 |
10.10.24 18:11:28 | - | 29,970 |
10.10.24 18:11:10 | - | 29,980 |
10.10.24 18:10:17 | - | 29,980 |
10.10.24 18:10:14 | - | 29,970 |
10.10.24 18:10:04 | - | 29,970 |
10.10.24 18:09:59 | - | 29,980 |