WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:58 | - | 29,960 |
10.10.24 19:17:46 | - | 29,970 |
10.10.24 19:17:16 | - | 29,980 |
10.10.24 19:15:33 | - | 29,970 |
10.10.24 19:14:51 | - | 29,980 |
10.10.24 19:14:44 | - | 29,980 |
10.10.24 19:13:48 | - | 29,970 |
10.10.24 19:12:57 | - | 29,980 |
10.10.24 19:12:38 | - | 29,990 |
10.10.24 19:12:06 | - | 29,980 |
10.10.24 19:11:26 | - | 29,980 |
10.10.24 19:10:54 | - | 29,980 |
10.10.24 19:10:39 | - | 29,970 |
10.10.24 19:10:06 | - | 29,980 |
10.10.24 19:09:20 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:39 | - | 30,010 |
10.10.24 19:08:34 | - | 30,020 |
10.10.24 19:06:45 | - | 29,980 |
10.10.24 19:06:34 | - | 29,970 |
10.10.24 19:06:23 | - | 29,960 |
10.10.24 19:05:58 | - | 29,960 |
10.10.24 19:05:34 | - | 29,960 |
10.10.24 19:03:41 | - | 29,960 |
10.10.24 19:02:41 | - | 29,970 |
10.10.24 19:01:38 | - | 29,970 |
10.10.24 19:01:01 | - | 29,960 |
10.10.24 19:00:13 | - | 29,970 |
10.10.24 18:59:48 | - | 29,990 |
10.10.24 18:58:35 | - | 30,000 |
10.10.24 18:57:22 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:01 | - | 30,040 |
10.10.24 18:56:59 | - | 30,020 |
10.10.24 18:56:59 | - | 30,020 |
10.10.24 18:56:35 | - | 29,970 |
10.10.24 18:56:27 | - | 29,940 |
10.10.24 18:56:16 | - | 29,930 |
10.10.24 18:56:08 | - | 29,940 |
10.10.24 18:55:59 | - | 29,940 |
10.10.24 18:55:57 | - | 29,930 |
10.10.24 18:55:50 | - | 29,940 |
10.10.24 18:54:57 | - | 29,930 |
10.10.24 18:54:19 | - | 29,940 |
10.10.24 18:53:16 | - | 29,950 |
10.10.24 18:52:35 | - | 29,960 |
10.10.24 18:52:10 | - | 29,970 |