WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:52 | - | 29,980 |
10.10.24 18:51:48 | - | 29,980 |
10.10.24 18:51:43 | - | 29,980 |
10.10.24 18:51:10 | - | 29,950 |
10.10.24 18:50:03 | - | 29,960 |
10.10.24 18:49:14 | - | 29,950 |
10.10.24 18:48:18 | - | 29,930 |
10.10.24 18:48:08 | - | 29,930 |
10.10.24 18:47:37 | - | 29,910 |
10.10.24 18:47:28 | - | 29,910 |
10.10.24 18:46:57 | - | 29,900 |
10.10.24 18:46:35 | - | 29,910 |
10.10.24 18:42:37 | - | 29,930 |
10.10.24 18:40:24 | - | 29,940 |
10.10.24 18:40:01 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:06 | - | 29,960 |
10.10.24 18:35:22 | - | 29,940 |
10.10.24 18:29:56 | - | 29,960 |
10.10.24 18:29:50 | - | 29,950 |
10.10.24 18:29:44 | - | 29,940 |
10.10.24 18:29:36 | - | 29,940 |
10.10.24 18:29:27 | - | 29,950 |
10.10.24 18:29:06 | - | 29,940 |
10.10.24 18:28:57 | - | 29,950 |
10.10.24 18:28:51 | - | 29,950 |
10.10.24 18:28:46 | - | 29,940 |
10.10.24 18:28:42 | - | 29,950 |
10.10.24 18:28:34 | - | 29,940 |
10.10.24 18:28:30 | - | 29,950 |
10.10.24 18:28:17 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:13 | - | 29,950 |
10.10.24 18:24:28 | - | 29,940 |
10.10.24 18:22:40 | - | 29,950 |
10.10.24 18:21:37 | - | 29,940 |
10.10.24 18:20:06 | - | 29,960 |
10.10.24 18:19:48 | - | 29,950 |
10.10.24 18:19:35 | - | 29,960 |
10.10.24 18:19:29 | - | 29,950 |
10.10.24 18:19:21 | - | 29,950 |
10.10.24 18:18:56 | - | 29,940 |
10.10.24 18:18:27 | - | 29,950 |
10.10.24 18:18:25 | - | 29,940 |
10.10.24 18:16:20 | - | 29,940 |
10.10.24 18:15:20 | - | 29,960 |
10.10.24 18:14:38 | - | 29,950 |