WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:33 | - | 29,990 |
10.10.24 19:30:26 | - | 29,980 |
10.10.24 19:30:19 | - | 29,990 |
10.10.24 19:30:07 | - | 29,990 |
10.10.24 19:29:50 | - | 29,980 |
10.10.24 19:29:21 | - | 29,980 |
10.10.24 19:28:43 | - | 29,970 |
10.10.24 19:28:03 | - | 29,980 |
10.10.24 19:26:57 | - | 29,980 |
10.10.24 19:26:34 | - | 29,990 |
10.10.24 19:26:28 | - | 30,000 |
10.10.24 19:25:55 | - | 30,010 |
10.10.24 19:25:55 | - | 30,010 |
10.10.24 19:25:53 | - | 30,010 |
10.10.24 19:25:53 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:40 | - | 30,010 |
10.10.24 19:21:56 | - | 30,000 |
10.10.24 19:21:47 | - | 29,990 |
10.10.24 19:21:37 | - | 30,000 |
10.10.24 19:21:27 | - | 29,990 |
10.10.24 19:21:23 | - | 30,000 |
10.10.24 19:20:35 | - | 29,990 |
10.10.24 19:20:06 | - | 29,980 |
10.10.24 19:19:48 | - | 29,970 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:45 | - | 29,980 |
10.10.24 19:19:40 | - | 29,970 |
10.10.24 19:19:36 | - | 29,970 |
10.10.24 19:19:34 | - | 29,970 |
10.10.24 19:19:33 | - | 29,980 |
10.10.24 19:19:30 | - | 29,970 |
10.10.24 19:19:29 | - | 29,980 |
10.10.24 19:19:28 | - | 29,970 |
10.10.24 19:19:22 | - | 29,970 |
10.10.24 19:19:21 | - | 29,980 |
10.10.24 19:19:07 | - | 29,970 |
10.10.24 19:18:45 | - | 29,970 |
10.10.24 19:18:28 | - | 29,960 |
10.10.24 19:18:20 | - | 29,970 |