WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:09:37 | - | 30,020 |
10.10.24 17:09:37 | - | 30,020 |
10.10.24 17:08:47 | - | 30,020 |
10.10.24 17:07:56 | - | 30,000 |
10.10.24 17:06:52 | - | 30,000 |
10.10.24 17:05:43 | - | 30,010 |
10.10.24 17:04:21 | - | 29,990 |
10.10.24 17:03:04 | - | 29,960 |
10.10.24 17:01:58 | - | 29,970 |
10.10.24 17:00:16 | - | 29,980 |
10.10.24 16:59:48 | - | 29,980 |
10.10.24 16:58:46 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:09 | - | 30,010 |
10.10.24 16:57:06 | - | 29,980 |
10.10.24 16:56:20 | - | 29,980 |
10.10.24 16:55:03 | - | 29,990 |
10.10.24 16:54:17 | - | 30,010 |
10.10.24 16:52:59 | - | 30,040 |
10.10.24 16:51:36 | - | 30,020 |
10.10.24 16:50:22 | - | 30,010 |
10.10.24 16:50:03 | - | 30,020 |
10.10.24 16:49:10 | - | 30,010 |
10.10.24 16:48:50 | - | 30,020 |
10.10.24 16:47:19 | - | 30,040 |
10.10.24 16:46:55 | - | 30,040 |
10.10.24 16:46:27 | - | 30,060 |
10.10.24 16:45:10 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:53 | - | 30,080 |
10.10.24 16:42:53 | - | 30,110 |
10.10.24 16:41:58 | - | 30,100 |
10.10.24 16:40:39 | - | 30,110 |
10.10.24 16:39:21 | - | 30,090 |
10.10.24 16:38:07 | - | 30,110 |
10.10.24 16:37:18 | - | 30,110 |
10.10.24 16:35:59 | - | 30,120 |
10.10.24 16:35:21 | - | 30,110 |
10.10.24 16:33:54 | - | 30,090 |
10.10.24 16:32:39 | - | 30,090 |
10.10.24 16:31:45 | - | 30,110 |
10.10.24 16:30:12 | - | 30,090 |
10.10.24 16:30:01 | - | 30,080 |
10.10.24 16:28:23 | - | 30,090 |