WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:41 | - | 30,220 |
09.10.24 18:55:41 | - | 30,220 |
09.10.24 18:55:36 | - | 30,220 |
09.10.24 18:54:54 | - | 30,210 |
09.10.24 18:54:25 | - | 30,220 |
09.10.24 18:50:22 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:21 | - | 30,210 |
09.10.24 18:50:14 | - | 30,200 |
09.10.24 18:49:05 | - | 30,210 |
09.10.24 18:48:48 | - | 30,220 |
09.10.24 18:48:47 | - | 30,210 |
09.10.24 18:47:35 | - | 30,220 |
09.10.24 18:47:20 | - | 30,200 |
09.10.24 18:46:44 | - | 30,190 |
09.10.24 18:45:50 | - | 30,180 |
09.10.24 18:44:55 | - | 30,170 |
09.10.24 18:44:52 | - | 30,150 |
09.10.24 18:44:51 | - | 30,160 |
09.10.24 18:40:47 | - | 30,170 |
09.10.24 18:40:46 | - | 30,170 |
09.10.24 18:40:40 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:40 | - | 30,150 |
09.10.24 18:37:58 | - | 30,160 |
09.10.24 18:37:57 | - | 30,160 |
09.10.24 18:37:57 | - | 30,160 |
09.10.24 18:36:50 | - | 30,150 |
09.10.24 18:36:19 | - | 30,160 |
09.10.24 18:36:18 | - | 30,160 |
09.10.24 18:35:20 | - | 30,140 |
09.10.24 18:35:19 | - | 30,140 |
09.10.24 18:35:19 | - | 30,140 |
09.10.24 18:34:45 | - | 30,130 |
09.10.24 18:33:55 | - | 30,120 |
09.10.24 18:32:48 | - | 30,110 |
09.10.24 18:31:54 | - | 30,090 |
09.10.24 18:31:51 | - | 30,090 |