WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:22 | - | 30,120 |
09.10.24 18:10:07 | - | 30,110 |
09.10.24 18:10:06 | - | 30,110 |
09.10.24 18:09:31 | - | 30,100 |
09.10.24 18:09:30 | - | 30,100 |
09.10.24 18:09:06 | - | 30,090 |
09.10.24 18:09:05 | - | 30,090 |
09.10.24 18:09:05 | - | 30,090 |
09.10.24 18:08:03 | - | 30,080 |
09.10.24 18:07:54 | - | 30,090 |
09.10.24 18:07:30 | - | 30,090 |
09.10.24 18:07:30 | - | 30,090 |
09.10.24 18:07:29 | - | 30,090 |
09.10.24 18:07:22 | - | 30,080 |
09.10.24 18:03:27 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:58 | - | 30,080 |
09.10.24 18:00:35 | - | 30,070 |
09.10.24 17:59:22 | - | 30,080 |
09.10.24 17:59:16 | - | 30,090 |
09.10.24 17:57:07 | - | 30,080 |
09.10.24 17:57:06 | - | 30,090 |
09.10.24 17:57:05 | - | 30,090 |
09.10.24 17:56:49 | - | 30,070 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:29 | - | 30,100 |
09.10.24 17:54:51 | - | 30,110 |
09.10.24 17:53:50 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:25 | - | 30,120 |
09.10.24 17:53:23 | - | 30,120 |
09.10.24 17:51:51 | - | 30,110 |
09.10.24 17:50:58 | - | 30,100 |
09.10.24 17:50:30 | - | 30,090 |
09.10.24 17:50:29 | - | 30,100 |
09.10.24 17:50:18 | - | 30,090 |
09.10.24 17:50:15 | - | 30,100 |
09.10.24 17:49:01 | - | 30,090 |
09.10.24 17:48:25 | - | 30,080 |
09.10.24 17:48:18 | - | 30,080 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |