WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:50 | - | 30,150 |
09.10.24 18:36:19 | - | 30,160 |
09.10.24 18:36:18 | - | 30,160 |
09.10.24 18:35:20 | - | 30,140 |
09.10.24 18:35:19 | - | 30,140 |
09.10.24 18:35:19 | - | 30,140 |
09.10.24 18:34:45 | - | 30,130 |
09.10.24 18:33:55 | - | 30,120 |
09.10.24 18:32:48 | - | 30,110 |
09.10.24 18:31:54 | - | 30,090 |
09.10.24 18:31:51 | - | 30,090 |
09.10.24 18:31:45 | - | 30,090 |
09.10.24 18:28:08 | - | 30,110 |
09.10.24 18:27:47 | - | 30,110 |
09.10.24 18:27:10 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:09 | - | 30,110 |
09.10.24 18:26:52 | - | 30,120 |
09.10.24 18:26:48 | - | 30,110 |
09.10.24 18:26:37 | - | 30,120 |
09.10.24 18:26:31 | - | 30,110 |
09.10.24 18:25:53 | - | 30,120 |
09.10.24 18:25:48 | - | 30,130 |
09.10.24 18:25:04 | - | 30,140 |
09.10.24 18:25:03 | - | 30,130 |
09.10.24 18:23:53 | - | 30,110 |
09.10.24 18:23:53 | - | 30,110 |
09.10.24 18:23:53 | - | 30,110 |
09.10.24 18:23:53 | - | 30,110 |
09.10.24 18:22:45 | - | 30,120 |
09.10.24 18:21:54 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:18 | - | 30,110 |
09.10.24 18:17:16 | - | 30,120 |
09.10.24 18:17:15 | - | 30,110 |
09.10.24 18:17:12 | - | 30,110 |
09.10.24 18:12:18 | - | 30,130 |
09.10.24 18:12:04 | - | 30,140 |
09.10.24 18:12:00 | - | 30,130 |
09.10.24 18:11:39 | - | 30,140 |
09.10.24 18:11:38 | - | 30,130 |
09.10.24 18:11:38 | - | 30,130 |
09.10.24 18:11:21 | - | 30,120 |
09.10.24 18:11:04 | - | 30,130 |
09.10.24 18:11:04 | - | 30,130 |
09.10.24 18:10:22 | - | 30,120 |
09.10.24 18:10:22 | - | 30,120 |