WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:04 | - | 30,050 |
09.10.24 17:36:04 | - | 30,050 |
09.10.24 17:35:45 | - | 30,060 |
09.10.24 17:35:14 | - | 30,070 |
09.10.24 17:35:05 | - | 30,060 |
09.10.24 17:35:05 | - | 30,060 |
09.10.24 17:34:57 | - | 30,070 |
09.10.24 17:34:33 | - | 30,060 |
09.10.24 17:34:29 | - | 30,070 |
09.10.24 17:34:22 | - | 30,060 |
09.10.24 17:34:00 | - | 30,070 |
09.10.24 17:33:49 | - | 30,060 |
09.10.24 17:30:38 | - | 30,050 |
09.10.24 17:30:33 | - | 30,040 |
09.10.24 17:30:32 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:03 | - | 30,030 |
09.10.24 17:29:49 | - | 30,040 |
09.10.24 17:28:02 | - | 30,060 |
09.10.24 17:27:25 | - | 30,050 |
09.10.24 17:27:07 | - | 30,050 |
09.10.24 17:26:42 | - | 30,070 |
09.10.24 17:26:01 | - | 30,080 |
09.10.24 17:25:18 | - | 30,090 |
09.10.24 17:23:14 | - | 30,100 |
09.10.24 17:22:16 | - | 30,090 |
09.10.24 17:22:07 | - | 30,080 |
09.10.24 17:21:02 | - | 30,060 |
09.10.24 17:20:06 | - | 30,040 |
09.10.24 17:19:37 | - | 30,050 |
09.10.24 17:18:49 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:49 | - | 30,060 |
09.10.24 17:18:06 | - | 30,050 |
09.10.24 17:17:33 | - | 30,050 |
09.10.24 17:16:55 | - | 30,060 |
09.10.24 17:16:29 | - | 30,070 |
09.10.24 17:15:40 | - | 30,050 |
09.10.24 17:15:02 | - | 30,060 |
09.10.24 17:14:16 | - | 30,070 |
09.10.24 17:13:41 | - | 30,080 |
09.10.24 17:13:11 | - | 30,060 |
09.10.24 17:12:06 | - | 30,040 |
09.10.24 17:10:39 | - | 30,030 |
09.10.24 17:10:39 | - | 30,030 |
09.10.24 17:09:35 | - | 30,040 |
09.10.24 17:08:58 | - | 30,040 |