WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:15 | - | 30,080 |
09.10.24 17:48:06 | - | 30,070 |
09.10.24 17:47:53 | - | 30,060 |
09.10.24 17:47:52 | - | 30,070 |
09.10.24 17:47:51 | - | 30,070 |
09.10.24 17:47:28 | - | 30,060 |
09.10.24 17:47:25 | - | 30,070 |
09.10.24 17:47:15 | - | 30,080 |
09.10.24 17:47:14 | - | 30,080 |
09.10.24 17:46:47 | - | 30,070 |
09.10.24 17:45:44 | - | 30,080 |
09.10.24 17:45:40 | - | 30,090 |
09.10.24 17:44:06 | - | 30,080 |
09.10.24 17:44:02 | - | 30,080 |
09.10.24 17:43:51 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:37 | - | 30,060 |
09.10.24 17:42:53 | - | 30,070 |
09.10.24 17:42:25 | - | 30,070 |
09.10.24 17:40:42 | - | 30,050 |
09.10.24 17:40:32 | - | 30,060 |
09.10.24 17:38:36 | - | 30,050 |
09.10.24 17:38:23 | - | 30,060 |
09.10.24 17:38:14 | - | 30,040 |
09.10.24 17:38:07 | - | 30,050 |
09.10.24 17:37:45 | - | 30,040 |
09.10.24 17:37:45 | - | 30,040 |
09.10.24 17:37:30 | - | 30,050 |
09.10.24 17:37:25 | - | 30,060 |
09.10.24 17:36:04 | - | 30,050 |
09.10.24 17:36:04 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:45 | - | 30,060 |
09.10.24 17:35:14 | - | 30,070 |
09.10.24 17:35:05 | - | 30,060 |
09.10.24 17:35:05 | - | 30,060 |
09.10.24 17:34:57 | - | 30,070 |
09.10.24 17:34:33 | - | 30,060 |
09.10.24 17:34:29 | - | 30,070 |
09.10.24 17:34:22 | - | 30,060 |
09.10.24 17:34:00 | - | 30,070 |
09.10.24 17:33:49 | - | 30,060 |
09.10.24 17:30:38 | - | 30,050 |
09.10.24 17:30:33 | - | 30,040 |
09.10.24 17:30:32 | - | 30,040 |
09.10.24 17:30:03 | - | 30,030 |
09.10.24 17:29:49 | - | 30,040 |