WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:03 | - | 30,130 |
09.10.24 19:34:03 | - | 30,130 |
09.10.24 19:34:00 | - | 30,140 |
09.10.24 19:33:59 | - | 30,140 |
09.10.24 19:33:31 | - | 30,130 |
09.10.24 19:33:30 | - | 30,120 |
09.10.24 19:33:22 | - | 30,120 |
09.10.24 19:33:00 | - | 30,110 |
09.10.24 19:32:59 | - | 30,100 |
09.10.24 19:32:59 | - | 30,100 |
09.10.24 19:32:57 | - | 30,110 |
09.10.24 19:32:57 | - | 30,110 |
09.10.24 19:32:53 | - | 30,090 |
09.10.24 19:32:53 | - | 30,090 |
09.10.24 19:32:53 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:53 | - | 30,090 |
09.10.24 19:32:36 | - | 30,100 |
09.10.24 19:32:23 | - | 30,110 |
09.10.24 19:32:20 | - | 30,120 |
09.10.24 19:32:03 | - | 30,130 |
09.10.24 19:31:35 | - | 30,140 |
09.10.24 19:31:21 | - | 30,130 |
09.10.24 19:30:30 | - | 30,120 |
09.10.24 19:30:30 | - | 30,120 |
09.10.24 19:30:30 | - | 30,120 |
09.10.24 19:30:29 | - | 30,110 |
09.10.24 19:30:08 | - | 30,120 |
09.10.24 19:30:01 | - | 30,130 |
09.10.24 19:30:00 | - | 30,130 |
09.10.24 19:29:54 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:53 | - | 30,130 |
09.10.24 19:29:52 | - | 30,130 |
09.10.24 19:29:21 | - | 30,140 |
09.10.24 19:29:20 | - | 30,130 |
09.10.24 19:29:20 | - | 30,130 |
09.10.24 19:29:18 | - | 30,140 |
09.10.24 19:29:00 | - | 30,150 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:47 | - | 30,170 |
09.10.24 19:28:46 | - | 30,180 |