WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:00 | - | 30,120 |
09.10.24 20:36:08 | - | 30,110 |
09.10.24 20:35:01 | - | 30,100 |
09.10.24 20:35:00 | - | 30,110 |
09.10.24 20:34:21 | - | 30,100 |
09.10.24 20:33:10 | - | 30,110 |
09.10.24 20:32:55 | - | 30,120 |
09.10.24 20:32:55 | - | 30,120 |
09.10.24 20:32:05 | - | 30,110 |
09.10.24 20:32:05 | - | 30,120 |
09.10.24 20:30:28 | - | 30,110 |
09.10.24 20:30:02 | - | 30,120 |
09.10.24 20:28:49 | - | 30,130 |
09.10.24 20:28:16 | - | 30,150 |
09.10.24 20:27:41 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:32 | - | 30,130 |
09.10.24 20:27:00 | - | 30,140 |
09.10.24 20:26:38 | - | 30,150 |
09.10.24 20:26:11 | - | 30,150 |
09.10.24 20:25:25 | - | 30,140 |
09.10.24 20:24:34 | - | 30,150 |
09.10.24 20:22:55 | - | 30,140 |
09.10.24 20:22:31 | - | 30,150 |
09.10.24 20:22:30 | - | 30,150 |
09.10.24 20:22:28 | - | 30,140 |
09.10.24 20:21:33 | - | 30,150 |
09.10.24 20:21:22 | - | 30,160 |
09.10.24 20:21:22 | - | 30,160 |
09.10.24 20:20:20 | - | 30,170 |
09.10.24 20:20:20 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:50 | - | 30,160 |
09.10.24 20:18:50 | - | 30,160 |
09.10.24 20:18:37 | - | 30,170 |
09.10.24 20:18:33 | - | 30,160 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:16:47 | - | 30,180 |
09.10.24 20:16:47 | - | 30,180 |
09.10.24 20:16:44 | - | 30,180 |
09.10.24 20:16:43 | - | 30,170 |
09.10.24 20:15:44 | - | 30,180 |
09.10.24 20:15:42 | - | 30,170 |
09.10.24 20:14:46 | - | 30,190 |