WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:30 | - | 30,120 |
09.10.24 19:30:30 | - | 30,120 |
09.10.24 19:30:29 | - | 30,110 |
09.10.24 19:30:08 | - | 30,120 |
09.10.24 19:30:01 | - | 30,130 |
09.10.24 19:30:00 | - | 30,130 |
09.10.24 19:29:54 | - | 30,120 |
09.10.24 19:29:53 | - | 30,130 |
09.10.24 19:29:52 | - | 30,130 |
09.10.24 19:29:21 | - | 30,140 |
09.10.24 19:29:20 | - | 30,130 |
09.10.24 19:29:20 | - | 30,130 |
09.10.24 19:29:18 | - | 30,140 |
09.10.24 19:29:00 | - | 30,150 |
09.10.24 19:28:58 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:58 | - | 30,160 |
09.10.24 19:28:47 | - | 30,170 |
09.10.24 19:28:46 | - | 30,180 |
09.10.24 19:28:42 | - | 30,150 |
09.10.24 19:28:41 | - | 30,150 |
09.10.24 19:28:36 | - | 30,140 |
09.10.24 19:28:35 | - | 30,160 |
09.10.24 19:28:31 | - | 30,150 |
09.10.24 19:28:05 | - | 30,160 |
09.10.24 19:27:58 | - | 30,170 |
09.10.24 19:27:54 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:53 | - | 30,190 |
09.10.24 19:26:48 | - | 30,200 |
09.10.24 19:26:26 | - | 30,210 |
09.10.24 19:26:20 | - | 30,220 |
09.10.24 19:26:13 | - | 30,230 |
09.10.24 19:26:12 | - | 30,240 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:47 | - | 30,250 |
09.10.24 19:25:23 | - | 30,250 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:44 | - | 30,230 |
09.10.24 19:24:44 | - | 30,230 |