WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:50 | - | 30,160 |
09.10.24 20:18:37 | - | 30,170 |
09.10.24 20:18:33 | - | 30,160 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:17:05 | - | 30,170 |
09.10.24 20:16:47 | - | 30,180 |
09.10.24 20:16:47 | - | 30,180 |
09.10.24 20:16:44 | - | 30,180 |
09.10.24 20:16:43 | - | 30,170 |
09.10.24 20:15:44 | - | 30,180 |
09.10.24 20:15:42 | - | 30,170 |
09.10.24 20:14:46 | - | 30,190 |
09.10.24 20:14:10 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:09 | - | 30,190 |
09.10.24 20:14:08 | - | 30,200 |
09.10.24 20:14:06 | - | 30,190 |
09.10.24 20:13:49 | - | 30,200 |
09.10.24 20:12:40 | - | 30,190 |
09.10.24 20:12:00 | - | 30,210 |
09.10.24 20:11:33 | - | 30,200 |
09.10.24 20:11:06 | - | 30,210 |
09.10.24 20:11:06 | - | 30,210 |
09.10.24 20:11:05 | - | 30,210 |
09.10.24 20:10:48 | - | 30,200 |
09.10.24 20:10:47 | - | 30,200 |
09.10.24 20:10:18 | - | 30,210 |
09.10.24 20:10:16 | - | 30,200 |
09.10.24 20:10:14 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:14 | - | 30,210 |
09.10.24 20:10:03 | - | 30,200 |
09.10.24 20:09:04 | - | 30,180 |
09.10.24 20:08:27 | - | 30,170 |
09.10.24 20:07:10 | - | 30,180 |
09.10.24 20:06:44 | - | 30,170 |
09.10.24 20:06:44 | - | 30,170 |
09.10.24 20:06:43 | - | 30,170 |
09.10.24 20:06:32 | - | 30,160 |
09.10.24 20:06:31 | - | 30,160 |
09.10.24 20:06:31 | - | 30,160 |
09.10.24 20:05:19 | - | 30,150 |
09.10.24 20:05:13 | - | 30,140 |
09.10.24 20:03:34 | - | 30,130 |
09.10.24 20:03:26 | - | 30,130 |